Holen Sie sich die Stockscreener-App
50.19
0.13%
0.065
F M Us Treasury 12 Month Bill Etf-Aktien (OBIL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $50.19 | $50.18 | $0.010 | 30,301.0 | +0.13% |
| 2025-09-04 | $50.12 | $50.11 | $0.010 | 21,863.0 | +0.03% |
| 2025-09-03 | $50.11 | $50.08 | $0.03 | 57,114.0 | +0.03% |
| 2025-09-02 | $50.09 | $50.06 | $0.03 | 108,589.0 | -0.29% |
| 2025-08-29 | $50.24 | $50.22 | $0.02 | 63,613.0 | +0.06% |
| 2025-08-28 | $50.21 | $50.19 | $0.02 | 33,025.0 | +0.00% |
| 2025-08-27 | $50.21 | $50.19 | $0.02 | 32,723.0 | +0.04% |
| 2025-08-26 | $50.19 | $50.18 | $0.010 | 11,568.0 | +0.04% |
| 2025-08-25 | $50.17 | $50.16 | $0.01 | 10,183.0 | -0.02% |
| 2025-08-22 | $50.18 | $50.14 | $0.0399 | 12,523.0 | +0.12% |
| 2025-08-21 | $50.14 | $50.11 | $0.03 | 26,616.0 | -0.04% |
| 2025-08-20 | $50.15 | $50.13 | $0.02 | 24,346.0 | +0.02% |
| 2025-08-19 | $50.13 | $50.12 | $0.01 | 14,951.0 | +0.01% |
| 2025-08-18 | $50.12 | $50.11 | $0.010 | 17,541.0 | +0.01% |
| 2025-08-15 | $50.13 | $50.11 | $0.02 | 17,539.0 | +0.02% |
| 2025-08-14 | $50.12 | $50.10 | $0.02 | 26,639.0 | -0.04% |
| 2025-08-13 | $50.13 | $50.12 | $0.01 | 22,625.0 | +0.04% |
| 2025-08-12 | $50.11 | $50.09 | $0.02 | 20,600.0 | +0.04% |
| 2025-08-11 | $50.09 | $50.07 | $0.02 | 38,215.0 | +0.02% |
| 2025-08-08 | $50.08 | $50.07 | $0.010 | 30,494.0 | +0.02% |
F M Us Treasury 12 Month Bill Etf-Aktien (OBIL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der F M Us Treasury 12 Month Bill Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBIL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der F M Us Treasury 12 Month Bill Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
F M Us Treasury 12 Month Bill Etf-Aktien (OBIL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $50.19 | $50.06 | $0.13 | 248,168.0 | -0.10% |
| 2025-08 | $50.24 | $50.05 | $0.19 | 625,933.0 | +0.24% |
| 2025-07 | $50.12 | $49.99 | $0.13 | 663,692.0 | -0.16% |
| 2025-06 | $50.21 | $49.97 | $0.24 | 750,812.0 | +0.12% |
| 2025-05 | $50.14 | $50.00 | $0.14 | 1,416,846.0 | -0.25% |
| 2025-04 | $50.26 | $50.04 | $0.22 | 1,092,129.0 | +0.11% |
| 2025-03 | $50.25 | $50.04 | $0.21 | 794,210.0 | -0.05% |
| 2025-02 | $50.23 | $50.00 | $0.23 | 740,864.0 | +0.09% |
| 2025-01 | $50.20 | $50.01 | $0.19 | 804,795.0 | +0.25% |
F M Us Treasury 12 Month Bill Etf-Aktien (OBIL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $49.93 | $0.27 | 857,387.0 | -0.21% |
| 2024-11 | $50.13 | $49.97 | $0.16 | 733,425.0 | -0.02% |
| 2024-10 | $50.17 | $50.00 | $0.175 | 1,120,857.0 | -0.28% |
| 2024-09 | $50.31 | $49.95 | $0.36 | 1,024,717.0 | +0.25% |
| 2024-08 | $50.14 | $49.83 | $0.315 | 837,465.0 | +0.28% |
| 2024-07 | $50.00 | $49.66 | $0.34 | 924,810.0 | +0.27% |
| 2024-06 | $49.88 | $49.66 | $0.22 | 509,771.0 | -0.02% |
| 2024-05 | $49.88 | $49.65 | $0.23 | 794,446.0 | +0.06% |
| 2024-04 | $49.87 | $49.73 | $0.14 | 1,110,594.0 | -0.23% |
| 2024-03 | $49.97 | $49.80 | $0.1687 | 438,468.0 | -0.08% |
| 2024-02 | $50.01 | $49.87 | $0.1372 | 1,052,696.0 | -0.24% |
| 2024-01 | $50.16 | $49.92 | $0.2369 | 874,700.0 | +0.37% |
F M Us Treasury 12 Month Bill Etf-Aktien (OBIL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.13 | $49.79 | $0.34 | 1,266,628.0 | -0.15% |
| 2023-11 | $50.02 | $49.66 | $0.36 | 938,343.0 | +0.26% |
| 2023-10 | $49.95 | $49.66 | $0.29 | 1,280,108.0 | -0.04% |
| 2023-09 | $49.90 | $49.72 | $0.18 | 601,465.0 | -0.09% |
| 2023-08 | $49.96 | $49.70 | $0.26 | 603,863.0 | +0.03% |
| 2023-07 | $49.95 | $49.68 | $0.27 | 625,582.0 | +0.01% |
| 2023-06 | $50.00 | $49.71 | $0.29 | 844,878.0 | -0.18% |
| 2023-05 | $50.14 | $49.93 | $0.21 | 618,429.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):