Holen Sie sich die Stockscreener-App
4.20
4.11%
-0.18
Handel nachbörslich:
4.28
0.08
+1.90%
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.45 | $4.13 | $0.32 | 278,584.0 | -4.11% |
| 2026-03-12 | $4.70 | $4.23 | $0.4699 | 264,234.0 | -4.78% |
| 2026-03-11 | $4.72 | $4.50 | $0.2215 | 129,207.0 | -0.86% |
| 2026-03-10 | $4.89 | $4.59 | $0.30 | 166,766.0 | -0.64% |
| 2026-03-09 | $4.67 | $4.22 | $0.45 | 133,828.0 | +8.10% |
| 2026-03-06 | $4.54 | $4.25 | $0.29 | 91,011.0 | -4.21% |
| 2026-03-05 | $4.71 | $4.38 | $0.325 | 128,972.0 | -1.10% |
| 2026-03-04 | $4.67 | $4.43 | $0.235 | 95,056.0 | +4.59% |
| 2026-03-03 | $4.55 | $4.21 | $0.34 | 1,083,641.0 | -0.46% |
| 2026-03-02 | $4.46 | $4.19 | $0.27 | 111,195.0 | +0.00% |
| 2026-02-27 | $4.46 | $4.20 | $0.26 | 103,613.0 | +1.15% |
| 2026-02-26 | $4.43 | $4.26 | $0.17 | 99,670.0 | -0.46% |
| 2026-02-25 | $4.39 | $4.15 | $0.24 | 194,325.0 | +5.58% |
| 2026-02-24 | $4.15 | $3.99 | $0.1636 | 111,759.0 | +2.23% |
| 2026-02-23 | $4.08 | $3.85 | $0.2234 | 120,217.0 | +2.81% |
| 2026-02-20 | $4.12 | $3.76 | $0.3599 | 718,342.0 | -1.51% |
| 2026-02-19 | $4.04 | $3.84 | $0.195 | 180,548.0 | -0.50% |
| 2026-02-18 | $4.10 | $3.83 | $0.27 | 109,089.0 | +4.17% |
| 2026-02-17 | $3.94 | $3.77 | $0.179 | 76,234.0 | +0.26% |
| 2026-02-13 | $3.99 | $3.78 | $0.21 | 88,066.0 | +0.26% |
| 2026-02-12 | $4.22 | $3.78 | $0.44 | 130,259.0 | -5.91% |
| 2026-02-11 | $4.16 | $3.88 | $0.275 | 210,786.0 | -2.64% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orchestra Biomed Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orchestra Biomed Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.89 | $4.13 | $0.76 | 2,761,078.0 | -4.11% |
| 2026-02 | $4.46 | $3.52 | $0.94 | 3,738,641.0 | +25.50% |
| 2026-01 | $5.00 | $3.46 | $1.54 | 4,172,744.0 | -15.90% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.35 | $3.97 | $1.38 | 4,343,126.0 | -22.18% |
| 2025-11 | $5.42 | $3.47 | $1.95 | 6,809,355.0 | +36.41% |
| 2025-10 | $4.10 | $2.42 | $1.68 | 7,990,932.0 | +57.26% |
| 2025-09 | $2.79 | $2.20 | $0.59 | 4,534,443.0 | -9.16% |
| 2025-08 | $3.08 | $2.38 | $0.6999 | 10,058,545.0 | -10.78% |
| 2025-07 | $3.53 | $2.60 | $0.93 | 3,134,657.0 | +14.18% |
| 2025-06 | $3.50 | $2.65 | $0.855 | 8,390,958.0 | -5.96% |
| 2025-05 | $3.12 | $2.37 | $0.75 | 4,252,553.0 | -4.04% |
| 2025-04 | $4.06 | $2.43 | $1.63 | 17,823,923.0 | -30.61% |
| 2025-03 | $4.87 | $3.75 | $1.12 | 1,041,255.0 | -8.74% |
| 2025-02 | $6.16 | $4.53 | $1.63 | 916,277.0 | -10.50% |
| 2025-01 | $6.30 | $4.37 | $1.93 | 3,330,305.0 | +31.00% |
Orchestra Biomed Holdings Inc-Aktien (OBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.02 | $3.96 | $2.06 | 1,351,733.0 | -24.51% |
| 2024-11 | $6.50 | $4.98 | $1.52 | 1,177,355.0 | +9.32% |
| 2024-10 | $6.38 | $4.66 | $1.72 | 1,014,001.0 | +0.19% |
| 2024-09 | $6.75 | $4.48 | $2.27 | 1,358,462.0 | -23.28% |
| 2024-08 | $7.35 | $5.28 | $2.07 | 1,354,990.0 | -9.21% |
| 2024-07 | $8.87 | $6.65 | $2.22 | 3,757,129.0 | -9.45% |
| 2024-06 | $8.35 | $5.64 | $2.71 | 2,959,521.0 | +17.60% |
| 2024-05 | $7.27 | $4.29 | $2.98 | 1,390,965.0 | +57.14% |
| 2024-04 | $5.59 | $4.22 | $1.37 | 761,948.0 | -16.32% |
| 2024-03 | $7.25 | $4.92 | $2.33 | 1,026,483.0 | -18.17% |
| 2024-02 | $7.68 | $5.63 | $2.05 | 1,081,142.0 | -9.04% |
| 2024-01 | $10.06 | $7.00 | $3.06 | 1,194,915.0 | -22.45% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):