Holen Sie sich die Stockscreener-App
25.97
0.13%
-0.0336
Spdr Loomis Sayles Opportunistic Bond Etf-Aktien (OBND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $25.97 | $25.95 | $0.02 | 974.0 | -0.13% |
| 2025-07-23 | $26.00 | $26.00 | $0.00 | 4.00 | +0.01% |
| 2025-07-22 | $26.12 | $26.00 | $0.12 | 832.0 | +0.14% |
| 2025-07-21 | $25.99 | $25.97 | $0.0243 | 573.0 | +0.18% |
| 2025-07-18 | $25.93 | $25.92 | $0.0109 | 172.0 | +0.17% |
| 2025-07-17 | $25.88 | $25.86 | $0.0198 | 1,719.0 | +0.00% |
| 2025-07-16 | $25.87 | $25.84 | $0.0345 | 606.0 | +0.21% |
| 2025-07-15 | $25.89 | $25.82 | $0.0727 | 2,549.0 | -0.22% |
| 2025-07-14 | $25.88 | $25.86 | $0.02 | 1,665.0 | +0.05% |
| 2025-07-11 | $25.88 | $25.86 | $0.01 | 1,713.0 | -0.17% |
| 2025-07-10 | $25.91 | $25.89 | $0.02 | 1,543.0 | -0.02% |
| 2025-07-09 | $25.91 | $25.88 | $0.0344 | 315.0 | +0.22% |
| 2025-07-08 | $25.89 | $25.86 | $0.0334 | 3,967.0 | -0.11% |
| 2025-07-07 | $25.93 | $25.88 | $0.05 | 2,157.0 | -0.29% |
| 2025-07-03 | $25.96 | $25.94 | $0.02 | 3,540.0 | -0.01% |
| 2025-07-02 | $25.99 | $25.92 | $0.07 | 5,774.0 | +0.07% |
| 2025-07-01 | $25.95 | $25.94 | $0.0084 | 122.0 | -0.57% |
| 2025-06-30 | $26.10 | $26.00 | $0.10 | 12,716.0 | +0.32% |
| 2025-06-27 | $26.04 | $26.01 | $0.03 | 1,950.0 | -0.10% |
| 2025-06-26 | $26.04 | $26.01 | $0.025 | 4,733.0 | +0.24% |
| 2025-06-25 | $25.97 | $25.94 | $0.032 | 470.0 | +0.04% |
| 2025-06-24 | $25.96 | $25.90 | $0.0616 | 467.0 | +0.22% |
Spdr Loomis Sayles Opportunistic Bond Etf-Aktien (OBND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Loomis Sayles Opportunistic Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Loomis Sayles Opportunistic Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Loomis Sayles Opportunistic Bond Etf-Aktien (OBND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.12 | $25.82 | $0.3027 | 28,225.0 | -0.48% |
| 2025-06 | $26.10 | $25.61 | $0.49 | 67,169.0 | +1.16% |
| 2025-05 | $25.79 | $25.48 | $0.3097 | 82,432.0 | +0.21% |
| 2025-04 | $25.83 | $25.02 | $0.81 | 230,804.0 | -0.65% |
| 2025-03 | $26.07 | $25.77 | $0.2998 | 85,488.0 | -1.07% |
| 2025-02 | $26.19 | $25.71 | $0.48 | 44,658.0 | +1.27% |
| 2025-01 | $25.93 | $25.49 | $0.435 | 354,699.0 | +0.60% |
Spdr Loomis Sayles Opportunistic Bond Etf-Aktien (OBND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.22 | $25.64 | $0.5829 | 441,536.0 | -1.90% |
| 2024-11 | $26.21 | $25.77 | $0.4432 | 128,127.0 | +0.60% |
| 2024-10 | $26.39 | $26.05 | $0.3402 | 169,358.0 | -1.59% |
| 2024-09 | $26.54 | $26.16 | $0.375 | 798,647.0 | +0.68% |
| 2024-08 | $26.33 | $25.94 | $0.3943 | 107,640.0 | +0.86% |
| 2024-07 | $26.08 | $25.50 | $0.5769 | 105,369.0 | +1.36% |
| 2024-06 | $25.85 | $25.60 | $0.2452 | 141,592.0 | +0.03% |
| 2024-05 | $25.83 | $25.36 | $0.47 | 1,313,585.0 | +0.78% |
| 2024-04 | $25.79 | $25.37 | $0.42 | 29,150.0 | -2.01% |
| 2024-03 | $26.04 | $25.77 | $0.265 | 17,370.0 | +0.64% |
| 2024-02 | $26.13 | $25.73 | $0.4053 | 13,463.0 | -1.09% |
| 2024-01 | $26.16 | $25.89 | $0.2712 | 18,246.0 | -0.03% |
Spdr Loomis Sayles Opportunistic Bond Etf-Aktien (OBND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.48 | $0.76 | 23,867.0 | +2.54% |
| 2023-11 | $25.59 | $24.68 | $0.905 | 13,252.0 | +3.44% |
| 2023-10 | $24.93 | $24.57 | $0.36 | 13,413.0 | +0.00% |
0.25%
0.58%
Kapitalisierung:
|
Volumen (24h):