Holen Sie sich die Stockscreener-App
28.70
0.17%
0.05
Handel nachbörslich:
28.70
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.09 | $28.50 | $0.59 | 52,951.0 | +0.17% |
| 2025-12-11 | $29.00 | $28.64 | $0.355 | 36,847.0 | -0.76% |
| 2025-12-10 | $29.31 | $27.74 | $1.57 | 62,555.0 | +4.68% |
| 2025-12-09 | $27.91 | $27.39 | $0.525 | 21,304.0 | +1.21% |
| 2025-12-08 | $28.07 | $27.00 | $1.07 | 30,576.0 | +0.37% |
| 2025-12-05 | $27.48 | $27.02 | $0.46 | 28,306.0 | +0.28% |
| 2025-12-04 | $27.50 | $27.05 | $0.445 | 15,928.0 | -0.97% |
| 2025-12-03 | $27.83 | $26.94 | $0.89 | 16,108.0 | +1.30% |
| 2025-12-02 | $27.40 | $26.80 | $0.60 | 12,302.0 | -0.28% |
| 2025-12-01 | $27.72 | $26.91 | $0.81 | 11,950.0 | -0.17% |
| 2025-11-28 | $27.52 | $27.00 | $0.52 | 10,763.0 | -0.70% |
| 2025-11-26 | $28.21 | $27.06 | $1.16 | 24,874.0 | +0.18% |
| 2025-11-25 | $27.40 | $26.47 | $0.93 | 24,098.0 | +3.85% |
| 2025-11-24 | $26.95 | $26.10 | $0.855 | 18,928.0 | -1.59% |
| 2025-11-21 | $27.00 | $25.96 | $1.04 | 34,362.0 | +3.03% |
| 2025-11-20 | $26.10 | $25.66 | $0.435 | 23,590.0 | +1.65% |
| 2025-11-19 | $25.46 | $25.10 | $0.36 | 21,717.0 | +0.91% |
| 2025-11-18 | $25.47 | $25.01 | $0.46 | 14,259.0 | +0.48% |
| 2025-11-17 | $26.63 | $25.11 | $1.52 | 19,484.0 | -5.14% |
| 2025-11-14 | $26.47 | $25.90 | $0.57 | 15,610.0 | +0.95% |
| 2025-11-13 | $26.55 | $26.15 | $0.40 | 14,119.0 | +0.61% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orange County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orange County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.31 | $26.80 | $2.51 | 341,778.0 | +5.86% |
| 2025-11 | $28.21 | $24.50 | $3.72 | 391,681.0 | +10.88% |
| 2025-10 | $25.41 | $23.25 | $2.17 | 532,628.0 | -3.01% |
| 2025-09 | $27.25 | $24.89 | $2.36 | 972,788.0 | -5.51% |
| 2025-08 | $27.25 | $22.98 | $4.27 | 707,028.0 | +6.76% |
| 2025-07 | $28.83 | $24.54 | $4.29 | 1,972,381.0 | -3.29% |
| 2025-06 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| 2025-05 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| 2025-04 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| 2025-03 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| 2025-02 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| 2025-01 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| 2024-11 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| 2024-10 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| 2024-09 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| 2024-08 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| 2024-07 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| 2024-06 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| 2024-05 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| 2024-04 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| 2024-03 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| 2024-02 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| 2024-01 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.01 | $22.25 | $9.76 | 569,894.0 | +26.00% |
| 2023-11 | $24.20 | $20.55 | $3.65 | 251,764.0 | +8.41% |
| 2023-10 | $23.08 | $19.86 | $3.22 | 421,672.0 | +2.15% |
| 2023-09 | $23.71 | $21.59 | $2.13 | 440,454.0 | +0.00% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):