Holen Sie sich die Stockscreener-App
27.30
3.06%
0.81
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $27.30 | $27.29 | $0.01 | 1,216.0 | +0.52% |
| 2025-07-02 | $27.40 | $26.14 | $1.26 | 219,800.0 | +2.49% |
| 2025-07-01 | $26.82 | $25.62 | $1.20 | 107,033.0 | +2.52% |
| 2025-06-30 | $25.94 | $25.21 | $0.73 | 52,533.0 | +0.00% |
| 2025-06-27 | $26.19 | $25.03 | $1.16 | 329,117.0 | +1.21% |
| 2025-06-26 | $25.53 | $24.61 | $0.925 | 25,820.0 | +1.79% |
| 2025-06-25 | $25.74 | $24.51 | $1.23 | 59,798.0 | -2.11% |
| 2025-06-24 | $26.08 | $24.41 | $1.67 | 163,079.0 | +4.83% |
| 2025-06-23 | $24.72 | $23.80 | $0.92 | 125,052.0 | +2.47% |
| 2025-06-20 | $23.90 | $23.23 | $0.67 | 51,750.0 | +1.06% |
| 2025-06-18 | $24.20 | $23.00 | $1.20 | 84,505.0 | +3.06% |
| 2025-06-17 | $23.50 | $22.84 | $0.66 | 101,968.0 | -1.04% |
| 2025-06-16 | $24.83 | $23.05 | $1.78 | 65,363.0 | +0.35% |
| 2025-06-13 | $23.80 | $23.05 | $0.75 | 55,739.0 | -3.19% |
| 2025-06-12 | $24.20 | $23.75 | $0.45 | 28,457.0 | -0.75% |
| 2025-06-11 | $24.75 | $23.54 | $1.21 | 71,131.0 | -2.16% |
| 2025-06-10 | $24.90 | $24.22 | $0.68 | 46,064.0 | -0.49% |
| 2025-06-09 | $24.79 | $24.04 | $0.75 | 40,252.0 | +1.32% |
| 2025-06-06 | $24.52 | $24.02 | $0.50 | 108,200.0 | +1.50% |
| 2025-06-05 | $24.54 | $23.61 | $0.93 | 91,298.0 | +1.40% |
| 2025-06-04 | $24.20 | $23.25 | $0.9538 | 228,053.0 | -6.26% |
| 2025-06-03 | $25.72 | $24.39 | $1.33 | 23,424.0 | +1.29% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orange County Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orange County Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.40 | $25.62 | $1.78 | 328,049.0 | +5.61% |
| 2025-06 | $26.19 | $22.84 | $3.35 | 1,772,454.0 | +1.06% |
| 2025-05 | $27.95 | $23.72 | $4.23 | 521,924.0 | +7.75% |
| 2025-04 | $24.33 | $20.97 | $3.36 | 356,779.0 | +1.45% |
| 2025-03 | $25.43 | $23.02 | $2.41 | 296,056.0 | -8.45% |
| 2025-02 | $27.29 | $25.11 | $2.18 | 304,669.0 | -1.24% |
| 2025-01 | $28.60 | $24.68 | $3.93 | 575,955.0 | -6.89% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $27.00 | $3.81 | 645,696.0 | -7.71% |
| 2024-11 | $33.06 | $25.77 | $7.28 | 817,002.0 | +12.70% |
| 2024-10 | $30.60 | $26.34 | $4.26 | 594,930.0 | -12.27% |
| 2024-09 | $30.61 | $27.04 | $3.57 | 618,780.0 | +5.00% |
| 2024-08 | $31.55 | $24.71 | $6.84 | 436,880.0 | -7.62% |
| 2024-07 | $31.77 | $23.29 | $8.48 | 778,552.0 | +17.61% |
| 2024-06 | $26.44 | $22.30 | $4.14 | 433,692.0 | +7.85% |
| 2024-05 | $28.98 | $21.93 | $7.05 | 294,956.0 | +13.47% |
| 2024-04 | $24.64 | $21.00 | $3.64 | 214,336.0 | -6.07% |
| 2024-03 | $24.18 | $21.97 | $2.21 | 266,638.0 | +0.04% |
| 2024-02 | $25.45 | $20.50 | $4.95 | 347,182.0 | -5.27% |
| 2024-01 | $30.10 | $23.41 | $6.68 | 383,434.0 | -19.42% |
Orange County Bancorp Inc-Aktien (OBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.01 | $22.25 | $9.76 | 569,894.0 | +26.00% |
| 2023-11 | $24.20 | $20.55 | $3.65 | 251,764.0 | +8.41% |
| 2023-10 | $23.08 | $19.86 | $3.22 | 421,672.0 | +2.15% |
| 2023-09 | $23.71 | $21.59 | $2.13 | 440,454.0 | +0.00% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):