Owens Corning (OC)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt OC? Forum Prognose Dividendenhistorie

Owens Corning-Aktien (OC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-02	$145.9	$142.8	$3.16	573,462.0	+1.48%
2025-07-01	$146.7	$136.2	$10.43	942,404.0	+4.30%
2025-06-30	$138.6	$136.7	$1.95	510,878.0	-0.36%
2025-06-27	$139.8	$136.5	$3.29	922,178.0	+0.58%
2025-06-26	$137.3	$134.7	$2.59	464,573.0	+0.87%
2025-06-25	$138.1	$135.6	$2.52	461,004.0	-1.41%
2025-06-24	$138.8	$136.7	$2.14	889,961.0	+1.88%
2025-06-23	$135.9	$130.6	$5.27	703,255.0	+2.72%
2025-06-20	$132.3	$130.5	$1.81	1,829,835.0	+0.96%
2025-06-18	$134.4	$130.5	$3.97	1,078,620.0	-1.52%
2025-06-17	$136.8	$132.4	$4.40	1,003,564.0	-2.84%
2025-06-16	$137.2	$134.2	$2.97	795,798.0	+1.48%
2025-06-13	$137.8	$133.7	$4.05	943,342.0	-3.14%
2025-06-12	$139.6	$135.6	$3.94	685,651.0	+0.82%
2025-06-11	$143.3	$137.7	$5.62	1,015,635.0	-1.47%
2025-06-10	$140.6	$137.2	$3.31	1,272,615.0	+1.94%
2025-06-09	$138.6	$136.3	$2.29	742,175.0	+1.32%
2025-06-06	$137.2	$134.7	$2.57	1,243,634.0	-0.13%
2025-06-05	$136.7	$131.0	$5.62	1,404,300.0	-0.74%
2025-06-04	$137.6	$136.2	$1.39	807,962.0	+0.54%
2025-06-03	$136.3	$131.8	$4.46	913,944.0	+2.45%

Owens Corning-Aktien (OC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Owens Corning-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Owens Corning-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Owens Corning-Aktien (OC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$146.7	$136.2	$10.43	2,089,328.0	+5.85%
2025-06	$143.3	$130.0	$13.23	18,704,600.0	+2.67%
2025-05	$149.5	$129.8	$19.70	20,305,775.0	-7.88%
2025-04	$147.4	$123.4	$24.04	19,677,536.0	+1.81%
2025-03	$155.9	$137.5	$18.41	22,853,540.0	-7.28%
2025-02	$186.2	$151.2	$34.98	18,156,844.0	-16.53%
2025-01	$193.0	$163.9	$29.07	13,192,442.0	+8.35%

Owens Corning-Aktien (OC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$206.5	$167.2	$39.32	19,046,950.0	-17.52%
2024-11	$214.5	$174.6	$39.98	15,499,949.0	+16.31%
2024-10	$191.4	$168.5	$22.97	15,136,621.0	+0.15%
2024-09	$179.6	$153.4	$26.17	14,185,295.0	+4.62%
2024-08	$191.1	$153.0	$38.13	15,953,609.0	-9.47%
2024-07	$189.2	$163.8	$25.44	13,878,109.0	+7.29%
2024-06	$184.0	$170.2	$13.81	12,559,104.0	-4.06%
2024-05	$183.3	$166.3	$16.98	12,563,717.0	+7.65%
2024-04	$173.7	$159.2	$14.40	13,414,420.0	+0.85%
2024-03	$167.9	$149.0	$18.94	13,195,937.0	+11.36%
2024-02	$160.2	$138.7	$21.48	18,190,549.0	-1.15%
2024-01	$154.6	$143.6	$10.93	10,419,020.0	+2.23%

Owens Corning-Aktien (OC) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$155.2	$135.0	$20.18	16,624,124.0	+9.33%
2023-11	$135.9	$112.3	$23.58	15,527,352.0	+19.59%
2023-10	$137.3	$110.0	$27.33	19,281,704.0	-16.89%
2023-09	$147.0	$133.4	$13.55	16,623,743.0	-5.21%
2023-08	$144.5	$131.3	$13.16	14,670,975.0	+2.80%
2023-07	$143.7	$125.4	$18.24	18,588,242.0	+7.27%
2023-06	$132.7	$105.6	$27.11	18,112,135.0	+22.73%
2023-05	$112.2	$103.4	$8.76	16,718,260.0	-0.45%
2023-04	$107.3	$91.51	$15.80	19,523,007.0	+11.49%
2023-03	$102.1	$88.86	$13.20	17,479,201.0	-2.03%
2023-02	$105.6	$95.20	$10.42	18,064,598.0	+1.18%
2023-01	$96.69	$85.41	$11.28	17,480,221.0	+13.31%

BLDR

$127.89

0.77%

MAS

$67.28

0.27%

WMS

$118.78

0.70%

SPXC

$172.55

2.13%

CSL

$395.69

1.41%