Holen Sie sich die Stockscreener-App
116.00
0.34%
-0.39
Handel nachbörslich:
116.32
0.32
+0.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OC?
Forum
Prognose
Dividendenhistorie
Owens Corning-Aktien (OC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $118.0 | $115.7 | $2.37 | 860,083.0 | -0.34% |
| 2025-12-11 | $117.6 | $115.2 | $2.45 | 1,216,727.0 | +0.72% |
| 2025-12-10 | $116.6 | $111.0 | $5.59 | 1,444,866.0 | +3.72% |
| 2025-12-09 | $113.2 | $110.8 | $2.47 | 1,146,561.0 | -0.14% |
| 2025-12-08 | $113.8 | $111.0 | $2.78 | 1,323,342.0 | -1.81% |
| 2025-12-05 | $115.1 | $111.2 | $3.89 | 1,184,336.0 | +1.46% |
| 2025-12-04 | $114.9 | $111.7 | $3.19 | 1,321,730.0 | -1.86% |
| 2025-12-03 | $116.0 | $112.0 | $4.03 | 1,639,225.0 | +1.44% |
| 2025-12-02 | $114.2 | $111.6 | $2.59 | 1,721,901.0 | -1.06% |
| 2025-12-01 | $115.2 | $111.0 | $4.12 | 1,396,888.0 | +0.41% |
| 2025-11-28 | $114.0 | $111.0 | $2.99 | 889,623.0 | +1.51% |
| 2025-11-26 | $112.9 | $108.0 | $4.98 | 1,665,362.0 | +2.09% |
| 2025-11-25 | $110.0 | $106.0 | $4.04 | 1,823,113.0 | +4.03% |
| 2025-11-24 | $106.8 | $101.2 | $5.59 | 9,136,837.0 | +0.81% |
| 2025-11-21 | $105.4 | $98.58 | $6.80 | 2,014,361.0 | +6.03% |
| 2025-11-20 | $101.0 | $97.53 | $3.46 | 1,574,724.0 | -0.89% |
| 2025-11-19 | $100.0 | $98.35 | $1.65 | 1,527,266.0 | +0.11% |
| 2025-11-18 | $99.89 | $97.67 | $2.22 | 1,623,228.0 | -0.08% |
| 2025-11-17 | $102.1 | $99.13 | $2.97 | 1,840,029.0 | -2.65% |
| 2025-11-14 | $103.1 | $100.5 | $2.64 | 1,668,842.0 | -0.85% |
| 2025-11-13 | $105.0 | $102.2 | $2.86 | 1,666,819.0 | -0.37% |
Owens Corning-Aktien (OC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Owens Corning-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Owens Corning-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Owens Corning-Aktien (OC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $118.0 | $110.8 | $7.29 | 14,115,742.0 | +2.44% |
| 2025-11 | $126.1 | $97.53 | $28.58 | 42,796,005.0 | -11.05% |
| 2025-10 | $143.5 | $123.0 | $20.45 | 26,735,761.0 | -10.00% |
| 2025-09 | $159.4 | $138.8 | $20.59 | 21,544,088.0 | -5.80% |
| 2025-08 | $157.9 | $135.1 | $22.78 | 19,655,739.0 | +7.70% |
| 2025-07 | $151.6 | $136.2 | $15.36 | 16,047,943.0 | +1.39% |
| 2025-06 | $143.3 | $130.0 | $13.23 | 18,704,600.0 | +2.67% |
| 2025-05 | $149.5 | $129.8 | $19.70 | 20,305,775.0 | -7.88% |
| 2025-04 | $147.4 | $123.4 | $24.04 | 19,677,536.0 | +1.81% |
| 2025-03 | $155.9 | $137.5 | $18.41 | 22,853,540.0 | -7.28% |
| 2025-02 | $186.2 | $151.2 | $34.98 | 18,156,844.0 | -16.53% |
| 2025-01 | $193.0 | $163.9 | $29.07 | 13,192,442.0 | +8.35% |
Owens Corning-Aktien (OC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $206.5 | $167.2 | $39.32 | 19,046,950.0 | -17.52% |
| 2024-11 | $214.5 | $174.6 | $39.98 | 15,499,949.0 | +16.31% |
| 2024-10 | $191.4 | $168.5 | $22.97 | 15,136,621.0 | +0.15% |
| 2024-09 | $179.6 | $153.4 | $26.17 | 14,185,295.0 | +4.62% |
| 2024-08 | $191.1 | $153.0 | $38.13 | 15,953,609.0 | -9.47% |
| 2024-07 | $189.2 | $163.8 | $25.44 | 13,878,109.0 | +7.29% |
| 2024-06 | $184.0 | $170.2 | $13.81 | 12,559,104.0 | -4.06% |
| 2024-05 | $183.3 | $166.3 | $16.98 | 12,563,717.0 | +7.65% |
| 2024-04 | $173.7 | $159.2 | $14.40 | 13,414,420.0 | +0.85% |
| 2024-03 | $167.9 | $149.0 | $18.94 | 13,195,937.0 | +11.36% |
| 2024-02 | $160.2 | $138.7 | $21.48 | 18,190,549.0 | -1.15% |
| 2024-01 | $154.6 | $143.6 | $10.93 | 10,419,020.0 | +2.23% |
Owens Corning-Aktien (OC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.2 | $135.0 | $20.18 | 16,624,124.0 | +9.33% |
| 2023-11 | $135.9 | $112.3 | $23.58 | 15,527,352.0 | +19.59% |
| 2023-10 | $137.3 | $110.0 | $27.33 | 19,281,704.0 | -16.89% |
| 2023-09 | $147.0 | $133.4 | $13.55 | 16,623,743.0 | -5.21% |
| 2023-08 | $144.5 | $131.3 | $13.16 | 14,670,975.0 | +2.80% |
| 2023-07 | $143.7 | $125.4 | $18.24 | 18,588,242.0 | +7.27% |
| 2023-06 | $132.7 | $105.6 | $27.11 | 18,112,135.0 | +22.73% |
| 2023-05 | $112.2 | $103.4 | $8.76 | 16,718,260.0 | -0.45% |
| 2023-04 | $107.3 | $91.51 | $15.80 | 19,523,007.0 | +11.49% |
| 2023-03 | $102.1 | $88.86 | $13.20 | 17,479,201.0 | -2.03% |
| 2023-02 | $105.6 | $95.20 | $10.42 | 18,064,598.0 | +1.18% |
| 2023-01 | $96.69 | $85.41 | $11.28 | 17,480,221.0 | +13.31% |
2.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):