Holen Sie sich die Stockscreener-App
4.7601
0.31%
0.0399
Optical Cable Corp-Aktien (OCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.00 | $4.76 | $0.24 | 1,455.0 | -0.63% |
| 2025-07-22 | $5.41 | $4.75 | $0.66 | 124,732.0 | -11.11% |
| 2025-07-21 | $5.70 | $5.33 | $0.37 | 108,704.0 | -5.84% |
| 2025-07-18 | $5.97 | $5.66 | $0.31 | 44,884.0 | -3.61% |
| 2025-07-17 | $6.04 | $5.24 | $0.80 | 228,817.0 | +11.01% |
| 2025-07-16 | $5.90 | $5.23 | $0.6674 | 110,767.0 | -2.55% |
| 2025-07-15 | $6.15 | $5.05 | $1.10 | 319,882.0 | -8.79% |
| 2025-07-14 | $6.97 | $4.78 | $2.19 | 1,326,875.0 | +24.59% |
| 2025-07-11 | $5.33 | $4.60 | $0.735 | 245,448.0 | -6.38% |
| 2025-07-10 | $5.70 | $5.17 | $0.53 | 482,034.0 | -1.15% |
| 2025-07-09 | $5.49 | $4.54 | $0.95 | 972,059.0 | +12.23% |
| 2025-07-08 | $5.28 | $4.36 | $0.92 | 7,142,452.0 | +28.73% |
| 2025-07-07 | $3.76 | $3.55 | $0.2099 | 31,717.0 | +0.56% |
| 2025-07-03 | $3.78 | $3.45 | $0.33 | 68,778.0 | +5.26% |
| 2025-07-02 | $3.50 | $3.00 | $0.4999 | 116,627.0 | +14.00% |
| 2025-07-01 | $3.23 | $2.77 | $0.465 | 260,959.0 | +3.27% |
| 2025-06-30 | $3.08 | $2.85 | $0.2278 | 17,606.0 | +0.17% |
| 2025-06-27 | $2.99 | $2.87 | $0.1207 | 11,727.0 | +1.05% |
| 2025-06-26 | $2.95 | $2.60 | $0.3545 | 61,585.0 | +4.36% |
| 2025-06-25 | $2.80 | $2.71 | $0.095 | 19,623.0 | -0.02% |
| 2025-06-24 | $2.84 | $2.70 | $0.14 | 23,365.0 | -0.34% |
Optical Cable Corp-Aktien (OCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optical Cable Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optical Cable Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optical Cable Corp-Aktien (OCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $6.97 | $2.77 | $4.21 | 11,586,190.0 | +64.20% |
| 2025-06 | $3.36 | $2.44 | $0.92 | 727,036.0 | +0.17% |
| 2025-05 | $3.47 | $2.75 | $0.72 | 176,988.0 | -3.01% |
| 2025-04 | $3.15 | $2.40 | $0.7488 | 452,278.0 | +7.17% |
| 2025-03 | $4.59 | $2.57 | $2.02 | 483,070.0 | -30.94% |
| 2025-02 | $5.75 | $3.90 | $1.85 | 956,234.0 | -18.05% |
| 2025-01 | $6.30 | $3.55 | $2.75 | 2,070,200.0 | +36.57% |
Optical Cable Corp-Aktien (OCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $2.02 | $4.98 | 39,075,692.0 | +66.45% |
| 2024-11 | $2.51 | $2.29 | $0.22 | 80,963.0 | -5.10% |
| 2024-10 | $2.75 | $2.29 | $0.46 | 207,553.0 | -8.58% |
| 2024-09 | $2.93 | $2.55 | $0.3801 | 108,350.0 | +0.00% |
| 2024-08 | $2.89 | $2.64 | $0.25 | 53,346.0 | -2.55% |
| 2024-07 | $2.88 | $2.61 | $0.273 | 114,164.0 | +1.48% |
| 2024-06 | $2.95 | $2.67 | $0.28 | 82,952.0 | -3.90% |
| 2024-05 | $3.08 | $2.75 | $0.33 | 95,478.0 | +0.71% |
| 2024-04 | $3.03 | $2.71 | $0.32 | 70,052.0 | -1.06% |
| 2024-03 | $3.53 | $2.60 | $0.9285 | 206,601.0 | -7.52% |
| 2024-02 | $3.06 | $2.52 | $0.54 | 98,483.0 | +14.61% |
| 2024-01 | $2.86 | $2.49 | $0.3671 | 120,025.0 | -1.11% |
Optical Cable Corp-Aktien (OCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.56 | $0.44 | 232,948.0 | +3.40% |
| 2023-11 | $2.95 | $2.48 | $0.47 | 61,652.0 | -3.69% |
| 2023-10 | $3.12 | $2.26 | $0.86 | 143,681.0 | -9.33% |
| 2023-09 | $3.75 | $2.96 | $0.79 | 135,471.0 | -21.32% |
| 2023-08 | $4.01 | $3.48 | $0.53 | 108,785.0 | +2.98% |
| 2023-07 | $4.09 | $3.36 | $0.7299 | 228,787.0 | -8.66% |
| 2023-06 | $4.65 | $3.87 | $0.78 | 194,135.0 | +1.25% |
| 2023-05 | $4.32 | $3.95 | $0.37 | 51,726.0 | -4.77% |
| 2023-04 | $4.74 | $4.00 | $0.74 | 66,482.0 | -2.56% |
| 2023-03 | $4.46 | $3.88 | $0.5799 | 184,696.0 | -0.62% |
| 2023-02 | $4.38 | $4.05 | $0.3285 | 70,272.0 | +5.79% |
| 2023-01 | $4.32 | $3.89 | $0.43 | 44,668.0 | -7.47% |
2.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):