Holen Sie sich die Stockscreener-App
6.34
0.94%
-0.06
Optical Cable Corp-Aktien (OCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $6.50 | $6.20 | $0.30 | 14,146.0 | -0.94% |
| 2025-09-04 | $6.46 | $6.07 | $0.39 | 17,233.0 | +1.27% |
| 2025-09-03 | $6.54 | $5.98 | $0.5611 | 46,562.0 | -2.47% |
| 2025-09-02 | $6.59 | $6.00 | $0.59 | 40,278.0 | +2.13% |
| 2025-08-29 | $7.00 | $5.83 | $1.17 | 143,110.0 | -8.71% |
| 2025-08-28 | $6.95 | $6.36 | $0.59 | 115,782.0 | +9.28% |
| 2025-08-27 | $6.72 | $6.22 | $0.50 | 114,939.0 | +3.75% |
| 2025-08-26 | $6.66 | $5.61 | $1.05 | 129,831.0 | -2.08% |
| 2025-08-25 | $6.32 | $5.57 | $0.75 | 79,127.0 | +10.80% |
| 2025-08-22 | $5.75 | $5.38 | $0.37 | 35,494.0 | +6.20% |
| 2025-08-21 | $5.34 | $5.01 | $0.335 | 40,546.0 | +1.14% |
| 2025-08-20 | $5.40 | $5.02 | $0.3767 | 77,114.0 | +0.38% |
| 2025-08-19 | $5.36 | $5.14 | $0.22 | 24,150.0 | -1.50% |
| 2025-08-18 | $5.47 | $5.14 | $0.3268 | 42,038.0 | -1.66% |
| 2025-08-15 | $5.52 | $5.10 | $0.4198 | 12,575.0 | +6.08% |
| 2025-08-14 | $5.73 | $5.01 | $0.7204 | 46,761.0 | -3.41% |
| 2025-08-13 | $5.82 | $5.28 | $0.54 | 61,118.0 | -6.38% |
| 2025-08-12 | $6.06 | $5.48 | $0.58 | 35,655.0 | +5.03% |
| 2025-08-11 | $6.04 | $5.26 | $0.7799 | 65,896.0 | -9.90% |
| 2025-08-08 | $6.13 | $5.79 | $0.3387 | 70,498.0 | +0.34% |
Optical Cable Corp-Aktien (OCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optical Cable Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optical Cable Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optical Cable Corp-Aktien (OCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.59 | $5.98 | $0.6099 | 132,365.0 | -0.08% |
| 2025-08 | $7.00 | $4.07 | $2.93 | 1,562,792.0 | +41.63% |
| 2025-07 | $6.97 | $2.77 | $4.21 | 12,039,788.0 | +54.22% |
| 2025-06 | $3.36 | $2.44 | $0.92 | 727,036.0 | +0.17% |
| 2025-05 | $3.47 | $2.75 | $0.72 | 176,988.0 | -3.01% |
| 2025-04 | $3.15 | $2.40 | $0.7488 | 452,278.0 | +7.17% |
| 2025-03 | $4.59 | $2.57 | $2.02 | 483,070.0 | -30.94% |
| 2025-02 | $5.75 | $3.90 | $1.85 | 956,234.0 | -18.05% |
| 2025-01 | $6.30 | $3.55 | $2.75 | 2,070,200.0 | +36.57% |
Optical Cable Corp-Aktien (OCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $2.02 | $4.98 | 39,075,692.0 | +66.45% |
| 2024-11 | $2.51 | $2.29 | $0.22 | 80,963.0 | -5.10% |
| 2024-10 | $2.75 | $2.29 | $0.46 | 207,553.0 | -8.58% |
| 2024-09 | $2.93 | $2.55 | $0.3801 | 108,350.0 | +0.00% |
| 2024-08 | $2.89 | $2.64 | $0.25 | 53,346.0 | -2.55% |
| 2024-07 | $2.88 | $2.61 | $0.273 | 114,164.0 | +1.48% |
| 2024-06 | $2.95 | $2.67 | $0.28 | 82,952.0 | -3.90% |
| 2024-05 | $3.08 | $2.75 | $0.33 | 95,478.0 | +0.71% |
| 2024-04 | $3.03 | $2.71 | $0.32 | 70,052.0 | -1.06% |
| 2024-03 | $3.53 | $2.60 | $0.9285 | 206,601.0 | -7.52% |
| 2024-02 | $3.06 | $2.52 | $0.54 | 98,483.0 | +14.61% |
| 2024-01 | $2.86 | $2.49 | $0.3671 | 120,025.0 | -1.11% |
Optical Cable Corp-Aktien (OCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.56 | $0.44 | 232,948.0 | +3.40% |
| 2023-11 | $2.95 | $2.48 | $0.47 | 61,652.0 | -3.69% |
| 2023-10 | $3.12 | $2.26 | $0.86 | 143,681.0 | -9.33% |
| 2023-09 | $3.75 | $2.96 | $0.79 | 135,471.0 | -21.32% |
| 2023-08 | $4.01 | $3.48 | $0.53 | 108,785.0 | +2.98% |
| 2023-07 | $4.09 | $3.36 | $0.7299 | 228,787.0 | -8.66% |
| 2023-06 | $4.65 | $3.87 | $0.78 | 194,135.0 | +1.25% |
| 2023-05 | $4.32 | $3.95 | $0.37 | 51,726.0 | -4.77% |
| 2023-04 | $4.74 | $4.00 | $0.74 | 66,482.0 | -2.56% |
| 2023-03 | $4.46 | $3.88 | $0.5799 | 184,696.0 | -0.62% |
| 2023-02 | $4.38 | $4.05 | $0.3285 | 70,272.0 | +5.79% |
| 2023-01 | $4.32 | $3.89 | $0.43 | 44,668.0 | -7.47% |
5.32%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):