Holen Sie sich die Stockscreener-App
9.82
5.59%
0.52
Vorhandelsmarkt:
10.00
0.18
+1.83%
Optical Cable Corp-Aktien (OCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $10.36 | $9.15 | $1.21 | 117,284.0 | +5.59% |
| 2025-12-09 | $9.76 | $8.99 | $0.7654 | 63,467.0 | +3.33% |
| 2025-12-08 | $9.12 | $8.10 | $1.03 | 64,823.0 | +11.80% |
| 2025-12-05 | $8.34 | $8.03 | $0.305 | 16,324.0 | -2.42% |
| 2025-12-04 | $8.69 | $8.09 | $0.60 | 17,528.0 | -2.02% |
| 2025-12-03 | $8.55 | $7.89 | $0.66 | 19,060.0 | +4.99% |
| 2025-12-02 | $8.15 | $7.81 | $0.3366 | 16,554.0 | +2.43% |
| 2025-12-01 | $8.32 | $7.83 | $0.49 | 37,772.0 | -3.33% |
| 2025-11-28 | $8.56 | $7.70 | $0.86 | 20,392.0 | -4.82% |
| 2025-11-26 | $8.67 | $8.00 | $0.67 | 59,917.0 | +7.72% |
| 2025-11-25 | $7.90 | $6.86 | $1.04 | 44,020.0 | +11.90% |
| 2025-11-24 | $7.23 | $6.67 | $0.555 | 16,257.0 | +6.97% |
| 2025-11-21 | $6.95 | $6.01 | $0.9442 | 69,522.0 | +4.60% |
| 2025-11-20 | $7.11 | $6.30 | $0.805 | 62,890.0 | -7.75% |
| 2025-11-19 | $6.99 | $6.60 | $0.3868 | 51,664.0 | +2.24% |
| 2025-11-18 | $6.85 | $6.38 | $0.47 | 45,114.0 | +1.83% |
| 2025-11-17 | $7.08 | $6.49 | $0.5896 | 39,775.0 | -2.95% |
| 2025-11-14 | $7.42 | $6.76 | $0.6588 | 72,257.0 | -6.75% |
| 2025-11-13 | $7.99 | $6.94 | $1.05 | 96,261.0 | -7.75% |
| 2025-11-12 | $8.10 | $7.83 | $0.27 | 19,561.0 | +0.00% |
| 2025-11-11 | $8.20 | $7.75 | $0.45 | 38,460.0 | -3.20% |
Optical Cable Corp-Aktien (OCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Optical Cable Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Optical Cable Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Optical Cable Corp-Aktien (OCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.36 | $7.81 | $2.55 | 470,096.0 | +21.23% |
| 2025-11 | $9.39 | $6.01 | $3.38 | 1,026,537.0 | +2.92% |
| 2025-10 | $11.50 | $7.12 | $4.38 | 2,423,327.0 | -3.08% |
| 2025-09 | $10.07 | $5.53 | $4.54 | 2,073,097.0 | +27.97% |
| 2025-08 | $7.00 | $4.07 | $2.93 | 1,562,792.0 | +41.63% |
| 2025-07 | $6.97 | $2.77 | $4.21 | 12,039,788.0 | +54.22% |
| 2025-06 | $3.36 | $2.44 | $0.92 | 727,036.0 | +0.17% |
| 2025-05 | $3.47 | $2.75 | $0.72 | 176,988.0 | -3.01% |
| 2025-04 | $3.15 | $2.40 | $0.7488 | 452,278.0 | +7.17% |
| 2025-03 | $4.59 | $2.57 | $2.02 | 483,070.0 | -30.94% |
| 2025-02 | $5.75 | $3.90 | $1.85 | 956,234.0 | -18.05% |
| 2025-01 | $6.30 | $3.55 | $2.75 | 2,070,200.0 | +36.57% |
Optical Cable Corp-Aktien (OCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.00 | $2.02 | $4.98 | 39,075,692.0 | +66.45% |
| 2024-11 | $2.51 | $2.29 | $0.22 | 80,963.0 | -5.10% |
| 2024-10 | $2.75 | $2.29 | $0.46 | 207,553.0 | -8.58% |
| 2024-09 | $2.93 | $2.55 | $0.3801 | 108,350.0 | +0.00% |
| 2024-08 | $2.89 | $2.64 | $0.25 | 53,346.0 | -2.55% |
| 2024-07 | $2.88 | $2.61 | $0.273 | 114,164.0 | +1.48% |
| 2024-06 | $2.95 | $2.67 | $0.28 | 82,952.0 | -3.90% |
| 2024-05 | $3.08 | $2.75 | $0.33 | 95,478.0 | +0.71% |
| 2024-04 | $3.03 | $2.71 | $0.32 | 70,052.0 | -1.06% |
| 2024-03 | $3.53 | $2.60 | $0.9285 | 206,601.0 | -7.52% |
| 2024-02 | $3.06 | $2.52 | $0.54 | 98,483.0 | +14.61% |
| 2024-01 | $2.86 | $2.49 | $0.3671 | 120,025.0 | -1.11% |
Optical Cable Corp-Aktien (OCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.56 | $0.44 | 232,948.0 | +3.40% |
| 2023-11 | $2.95 | $2.48 | $0.47 | 61,652.0 | -3.69% |
| 2023-10 | $3.12 | $2.26 | $0.86 | 143,681.0 | -9.33% |
| 2023-09 | $3.75 | $2.96 | $0.79 | 135,471.0 | -21.32% |
| 2023-08 | $4.01 | $3.48 | $0.53 | 108,785.0 | +2.98% |
| 2023-07 | $4.09 | $3.36 | $0.7299 | 228,787.0 | -8.66% |
| 2023-06 | $4.65 | $3.87 | $0.78 | 194,135.0 | +1.25% |
| 2023-05 | $4.32 | $3.95 | $0.37 | 51,726.0 | -4.77% |
| 2023-04 | $4.74 | $4.00 | $0.74 | 66,482.0 | -2.56% |
| 2023-03 | $4.46 | $3.88 | $0.5799 | 184,696.0 | -0.62% |
| 2023-02 | $4.38 | $4.05 | $0.3285 | 70,272.0 | +5.79% |
| 2023-01 | $4.32 | $3.89 | $0.43 | 44,668.0 | -7.47% |
2.28%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):