Holen Sie sich die Stockscreener-App
18.60
1.72%
-0.34
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $18.89 | $18.59 | $0.29 | 268,930.0 | -1.72% |
| 2026-09-08 | $19.37 | $18.91 | $0.46 | 719,328.0 | -2.52% |
| 2026-09-04 | $19.51 | $19.17 | $0.34 | 508,154.0 | +0.78% |
| 2026-09-03 | $19.39 | $19.21 | $0.18 | 655,441.0 | +1.00% |
| 2026-09-02 | $19.16 | $18.61 | $0.555 | 843,129.0 | +3.02% |
| 2026-09-01 | $18.91 | $18.52 | $0.40 | 892,524.0 | -1.65% |
| 2026-08-31 | $18.95 | $18.71 | $0.24 | 1,119,029.0 | -0.21% |
| 2026-08-28 | $19.11 | $18.88 | $0.235 | 863,125.0 | -0.05% |
| 2026-08-27 | $18.95 | $18.70 | $0.245 | 566,402.0 | -0.68% |
| 2026-08-26 | $19.20 | $18.84 | $0.36 | 1,463,050.0 | +0.85% |
| 2026-08-25 | $18.95 | $18.75 | $0.195 | 964,029.0 | -0.42% |
| 2026-08-24 | $19.12 | $18.92 | $0.205 | 1,100,384.0 | -0.63% |
| 2026-08-21 | $19.36 | $18.89 | $0.475 | 729,022.0 | -0.10% |
| 2026-08-20 | $19.30 | $19.06 | $0.245 | 944,233.0 | -0.73% |
| 2026-08-19 | $19.79 | $19.16 | $0.63 | 1,652,344.0 | -1.74% |
| 2026-08-18 | $19.80 | $19.44 | $0.355 | 880,082.0 | -0.41% |
| 2026-08-17 | $19.84 | $19.60 | $0.245 | 975,706.0 | -0.66% |
| 2026-08-14 | $19.80 | $19.39 | $0.41 | 879,379.0 | +1.49% |
| 2026-08-13 | $19.54 | $19.31 | $0.2341 | 1,283,793.0 | +1.72% |
| 2026-08-12 | $19.25 | $19.02 | $0.22 | 792,056.0 | +0.37% |
| 2026-08-11 | $19.31 | $19.00 | $0.31 | 792,309.0 | +0.42% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.51 | $18.52 | $0.995 | 3,887,506.0 | -1.19% |
| 2026-08 | $20.12 | $18.70 | $1.42 | 20,955,921.0 | -2.43% |
| 2026-07 | $20.32 | $18.52 | $1.80 | 19,156,636.0 | -1.13% |
| 2026-06 | $19.66 | $17.32 | $2.34 | 29,043,638.0 | +3.94% |
| 2026-05 | $19.38 | $17.84 | $1.54 | 12,941,679.0 | -1.47% |
| 2026-04 | $19.56 | $17.70 | $1.86 | 14,333,815.0 | +5.71% |
| 2026-03 | $18.78 | $17.30 | $1.48 | 15,668,588.0 | -0.11% |
| 2026-02 | $20.14 | $18.01 | $2.13 | 11,926,700.0 | -3.68% |
| 2026-01 | $19.90 | $17.13 | $2.77 | 16,862,775.0 | +4.46% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.61 | $17.43 | $3.18 | 8,651,177.0 | -3.00% |
| 2025-11 | $19.09 | $17.05 | $2.04 | 6,576,903.0 | +3.69% |
| 2025-10 | $19.50 | $17.16 | $2.34 | 11,178,832.0 | +3.47% |
| 2025-09 | $18.91 | $17.31 | $1.60 | 5,859,445.0 | -4.46% |
| 2025-08 | $18.75 | $16.09 | $2.66 | 6,214,240.0 | +9.59% |
| 2025-07 | $19.43 | $16.67 | $2.76 | 6,277,804.0 | -4.71% |
| 2025-06 | $17.87 | $16.54 | $1.33 | 6,098,092.0 | +4.76% |
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,917,254.0 | +1.51% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):