18.78
price up icon1.08%   0.20
after-market Handel nachbörslich: 18.77 -0.01 -0.05%
loading

Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $18.88 $18.70 $0.185 138,544.0 +1.08%
2025-07-02 $18.58 $18.12 $0.46 291,634.0 +1.98%
2025-07-01 $18.45 $17.47 $0.98 254,820.0 +3.46%
2025-06-30 $17.87 $17.60 $0.27 271,360.0 -0.62%
2025-06-27 $17.83 $17.59 $0.235 459,702.0 +0.28%
2025-06-26 $17.70 $17.19 $0.505 200,013.0 +2.91%
2025-06-25 $17.30 $17.14 $0.16 288,195.0 -1.09%
2025-06-24 $17.62 $17.21 $0.41 315,631.0 +1.46%
2025-06-23 $17.12 $16.55 $0.57 317,533.0 +2.76%
2025-06-20 $17.03 $16.64 $0.39 452,499.0 -0.72%
2025-06-18 $17.02 $16.70 $0.32 296,843.0 +0.06%
2025-06-17 $17.17 $16.73 $0.44 333,732.0 -0.95%
2025-06-16 $17.33 $16.89 $0.44 403,107.0 +0.30%
2025-06-13 $17.26 $16.84 $0.42 334,877.0 -2.43%
2025-06-12 $17.49 $17.06 $0.43 169,055.0 -0.69%
2025-06-11 $17.62 $17.35 $0.27 251,510.0 -0.51%
2025-06-10 $17.69 $17.34 $0.35 225,370.0 +0.81%
2025-06-09 $17.56 $17.35 $0.21 219,875.0 +0.40%
2025-06-06 $17.31 $17.04 $0.275 260,497.0 +2.92%
2025-06-05 $17.03 $16.68 $0.35 289,367.0 -0.24%
2025-06-04 $17.30 $16.73 $0.57 349,591.0 -1.35%

Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.88 $17.47 $1.41 823,542.0 +6.64%
2025-06 $17.87 $16.54 $1.33 6,098,092.0 +4.76%
2025-05 $17.99 $16.30 $1.68 5,917,254.0 +1.51%
2025-04 $17.27 $14.29 $2.98 6,906,877.0 -2.65%
2025-03 $18.18 $16.36 $1.82 5,587,155.0 -5.55%
2025-02 $18.72 $17.01 $1.71 5,463,799.0 +0.28%
2025-01 $19.30 $17.30 $2.00 6,331,473.0 -0.77%

Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.83 $17.45 $3.38 5,127,141.0 -13.73%
2024-11 $21.87 $17.57 $4.30 4,786,114.0 +13.63%
2024-10 $19.49 $17.31 $2.18 5,079,338.0 -2.10%
2024-09 $18.98 $16.72 $2.26 6,038,237.0 +4.03%
2024-08 $18.28 $15.07 $3.21 5,674,799.0 -1.65%
2024-07 $18.96 $15.24 $3.72 7,795,973.0 +14.35%
2024-06 $16.00 $14.03 $1.97 6,137,818.0 +5.58%
2024-05 $16.30 $14.30 $2.00 5,340,513.0 +1.96%
2024-04 $16.41 $14.35 $2.06 5,290,290.0 -10.05%
2024-03 $16.48 $14.65 $1.83 6,748,575.0 +7.96%
2024-02 $17.57 $14.88 $2.69 8,828,031.0 -11.78%
2024-01 $18.49 $16.02 $2.47 5,342,343.0 -0.75%

Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.10 $13.68 $4.42 5,571,009.0 +25.25%
2023-11 $14.69 $12.41 $2.28 5,887,132.0 +9.48%
2023-10 $14.69 $12.01 $2.68 8,962,001.0 -12.51%
2023-09 $17.39 $14.29 $3.10 6,058,629.0 -14.23%
2023-08 $18.83 $16.32 $2.51 3,964,826.0 -9.45%
2023-07 $19.58 $15.12 $4.46 6,065,691.0 +19.27%
2023-06 $16.96 $14.08 $2.88 7,521,495.0 +10.00%
2023-05 $16.09 $12.81 $3.28 7,280,750.0 -11.25%
2023-04 $18.74 $15.03 $3.71 5,148,621.0 -13.42%
2023-03 $23.83 $17.72 $6.11 10,745,587.0 -22.09%
2023-02 $24.93 $23.63 $1.30 3,559,909.0 -0.84%
2023-01 $23.93 $20.56 $3.37 4,348,278.0 +12.56%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):