Holen Sie sich die Stockscreener-App
17.89
1.92%
-0.35
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $18.39 | $17.86 | $0.535 | 332,543.0 | -1.92% |
| 2025-07-23 | $18.28 | $18.14 | $0.145 | 141,919.0 | -0.44% |
| 2025-07-22 | $18.68 | $18.31 | $0.37 | 306,222.0 | -1.61% |
| 2025-07-21 | $18.93 | $18.58 | $0.35 | 168,921.0 | -0.32% |
| 2025-07-18 | $19.43 | $18.60 | $0.83 | 286,006.0 | -1.32% |
| 2025-07-17 | $19.10 | $18.32 | $0.78 | 419,522.0 | +3.50% |
| 2025-07-16 | $18.39 | $17.94 | $0.455 | 204,612.0 | +0.55% |
| 2025-07-15 | $18.88 | $18.18 | $0.695 | 232,228.0 | -3.19% |
| 2025-07-14 | $18.81 | $18.45 | $0.36 | 174,126.0 | +1.35% |
| 2025-07-11 | $18.83 | $18.52 | $0.31 | 204,850.0 | -2.37% |
| 2025-07-10 | $19.19 | $18.88 | $0.31 | 228,841.0 | -0.11% |
| 2025-07-09 | $19.08 | $18.60 | $0.48 | 629,168.0 | +1.28% |
| 2025-07-08 | $18.97 | $18.50 | $0.47 | 471,821.0 | +1.51% |
| 2025-07-07 | $18.95 | $18.47 | $0.475 | 219,109.0 | -1.54% |
| 2025-07-03 | $18.88 | $18.70 | $0.185 | 138,544.0 | +1.08% |
| 2025-07-02 | $18.58 | $18.12 | $0.46 | 291,634.0 | +1.98% |
| 2025-07-01 | $18.45 | $17.47 | $0.98 | 254,820.0 | +3.46% |
| 2025-06-30 | $17.87 | $17.60 | $0.27 | 271,360.0 | -0.62% |
| 2025-06-27 | $17.83 | $17.59 | $0.235 | 459,702.0 | +0.28% |
| 2025-06-26 | $17.70 | $17.19 | $0.505 | 200,013.0 | +2.91% |
| 2025-06-25 | $17.30 | $17.14 | $0.16 | 288,195.0 | -1.09% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.43 | $17.47 | $1.96 | 5,037,429.0 | +1.59% |
| 2025-06 | $17.87 | $16.54 | $1.33 | 6,098,092.0 | +4.76% |
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,917,254.0 | +1.51% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| 2023-11 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| 2023-10 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| 2023-09 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| 2023-08 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| 2023-07 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| 2023-06 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| 2023-05 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| 2023-04 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| 2023-03 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| 2023-02 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| 2023-01 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
1.62%
7.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):