Holen Sie sich die Stockscreener-App
18.78
1.08%
0.20
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $18.88 | $18.70 | $0.185 | 138,544.0 | +1.08% |
| 2025-07-02 | $18.58 | $18.12 | $0.46 | 291,634.0 | +1.98% |
| 2025-07-01 | $18.45 | $17.47 | $0.98 | 254,820.0 | +3.46% |
| 2025-06-30 | $17.87 | $17.60 | $0.27 | 271,360.0 | -0.62% |
| 2025-06-27 | $17.83 | $17.59 | $0.235 | 459,702.0 | +0.28% |
| 2025-06-26 | $17.70 | $17.19 | $0.505 | 200,013.0 | +2.91% |
| 2025-06-25 | $17.30 | $17.14 | $0.16 | 288,195.0 | -1.09% |
| 2025-06-24 | $17.62 | $17.21 | $0.41 | 315,631.0 | +1.46% |
| 2025-06-23 | $17.12 | $16.55 | $0.57 | 317,533.0 | +2.76% |
| 2025-06-20 | $17.03 | $16.64 | $0.39 | 452,499.0 | -0.72% |
| 2025-06-18 | $17.02 | $16.70 | $0.32 | 296,843.0 | +0.06% |
| 2025-06-17 | $17.17 | $16.73 | $0.44 | 333,732.0 | -0.95% |
| 2025-06-16 | $17.33 | $16.89 | $0.44 | 403,107.0 | +0.30% |
| 2025-06-13 | $17.26 | $16.84 | $0.42 | 334,877.0 | -2.43% |
| 2025-06-12 | $17.49 | $17.06 | $0.43 | 169,055.0 | -0.69% |
| 2025-06-11 | $17.62 | $17.35 | $0.27 | 251,510.0 | -0.51% |
| 2025-06-10 | $17.69 | $17.34 | $0.35 | 225,370.0 | +0.81% |
| 2025-06-09 | $17.56 | $17.35 | $0.21 | 219,875.0 | +0.40% |
| 2025-06-06 | $17.31 | $17.04 | $0.275 | 260,497.0 | +2.92% |
| 2025-06-05 | $17.03 | $16.68 | $0.35 | 289,367.0 | -0.24% |
| 2025-06-04 | $17.30 | $16.73 | $0.57 | 349,591.0 | -1.35% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceanfirst Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceanfirst Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.88 | $17.47 | $1.41 | 823,542.0 | +6.64% |
| 2025-06 | $17.87 | $16.54 | $1.33 | 6,098,092.0 | +4.76% |
| 2025-05 | $17.99 | $16.30 | $1.68 | 5,917,254.0 | +1.51% |
| 2025-04 | $17.27 | $14.29 | $2.98 | 6,906,877.0 | -2.65% |
| 2025-03 | $18.18 | $16.36 | $1.82 | 5,587,155.0 | -5.55% |
| 2025-02 | $18.72 | $17.01 | $1.71 | 5,463,799.0 | +0.28% |
| 2025-01 | $19.30 | $17.30 | $2.00 | 6,331,473.0 | -0.77% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $17.45 | $3.38 | 5,127,141.0 | -13.73% |
| 2024-11 | $21.87 | $17.57 | $4.30 | 4,786,114.0 | +13.63% |
| 2024-10 | $19.49 | $17.31 | $2.18 | 5,079,338.0 | -2.10% |
| 2024-09 | $18.98 | $16.72 | $2.26 | 6,038,237.0 | +4.03% |
| 2024-08 | $18.28 | $15.07 | $3.21 | 5,674,799.0 | -1.65% |
| 2024-07 | $18.96 | $15.24 | $3.72 | 7,795,973.0 | +14.35% |
| 2024-06 | $16.00 | $14.03 | $1.97 | 6,137,818.0 | +5.58% |
| 2024-05 | $16.30 | $14.30 | $2.00 | 5,340,513.0 | +1.96% |
| 2024-04 | $16.41 | $14.35 | $2.06 | 5,290,290.0 | -10.05% |
| 2024-03 | $16.48 | $14.65 | $1.83 | 6,748,575.0 | +7.96% |
| 2024-02 | $17.57 | $14.88 | $2.69 | 8,828,031.0 | -11.78% |
| 2024-01 | $18.49 | $16.02 | $2.47 | 5,342,343.0 | -0.75% |
Oceanfirst Financial Corp-Aktien (OCFC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.10 | $13.68 | $4.42 | 5,571,009.0 | +25.25% |
| 2023-11 | $14.69 | $12.41 | $2.28 | 5,887,132.0 | +9.48% |
| 2023-10 | $14.69 | $12.01 | $2.68 | 8,962,001.0 | -12.51% |
| 2023-09 | $17.39 | $14.29 | $3.10 | 6,058,629.0 | -14.23% |
| 2023-08 | $18.83 | $16.32 | $2.51 | 3,964,826.0 | -9.45% |
| 2023-07 | $19.58 | $15.12 | $4.46 | 6,065,691.0 | +19.27% |
| 2023-06 | $16.96 | $14.08 | $2.88 | 7,521,495.0 | +10.00% |
| 2023-05 | $16.09 | $12.81 | $3.28 | 7,280,750.0 | -11.25% |
| 2023-04 | $18.74 | $15.03 | $3.71 | 5,148,621.0 | -13.42% |
| 2023-03 | $23.83 | $17.72 | $6.11 | 10,745,587.0 | -22.09% |
| 2023-02 | $24.93 | $23.63 | $1.30 | 3,559,909.0 | -0.84% |
| 2023-01 | $23.93 | $20.56 | $3.37 | 4,348,278.0 | +12.56% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):