Holen Sie sich die Stockscreener-App
0.0201
10.09%
-0.0022
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.0205 | $0.0199 | $0.0006 | 65,036,686.0 | -10.31% |
| 2026-01-08 | $0.0228 | $0.0187 | $0.0041 | 144,500,634.0 | -5.11% |
| 2026-01-07 | $0.0237 | $0.0176 | $0.0061 | 387,861,390.0 | +5.86% |
| 2026-01-06 | $0.0421 | $0.0215 | $0.0206 | 450,993,362.0 | -41.27% |
| 2026-01-05 | $0.0949 | $0.034 | $0.0609 | 229,359,260.0 | -63.34% |
| 2026-01-02 | $0.1046 | $0.0881 | $0.0165 | 18,645,479.0 | +10.86% |
| 2025-12-31 | $0.11 | $0.0897 | $0.0204 | 29,178,367.0 | -9.00% |
| 2025-12-30 | $0.1639 | $0.089 | $0.0749 | 344,456,898.0 | +22.98% |
| 2025-12-29 | $0.0832 | $0.0728 | $0.0104 | 12,515,508.0 | -3.37% |
| 2025-12-26 | $0.0958 | $0.081 | $0.0148 | 10,079,996.0 | -5.60% |
| 2025-12-24 | $0.1028 | $0.081 | $0.0218 | 13,193,554.0 | -13.57% |
| 2025-12-23 | $0.1105 | $0.0973 | $0.0132 | 13,431,992.0 | -5.89% |
| 2025-12-22 | $0.1199 | $0.107 | $0.0129 | 17,400,422.0 | -1.50% |
| 2025-12-19 | $0.1212 | $0.105 | $0.0162 | 17,216,937.0 | -8.67% |
| 2025-12-18 | $0.155 | $0.07 | $0.085 | 31,191,225.0 | -11.07% |
| 2025-12-17 | $0.1707 | $0.1325 | $0.0382 | 29,922,705.0 | -4.24% |
| 2025-12-16 | $0.19 | $0.1234 | $0.0666 | 67,893,516.0 | -15.49% |
| 2025-12-15 | $0.325 | $0.1705 | $0.1545 | 198,799,696.0 | -21.36% |
| 2025-12-12 | $4.15 | $0.2042 | $3.95 | 331,314,839.0 | -75.85% |
| 2025-12-11 | $10.00 | $0.9062 | $9.09 | 23,001,967.0 | -89.53% |
| 2025-12-10 | $19.29 | $7.01 | $12.28 | 11,876,568.0 | -15.29% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oriental Culture Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oriental Culture Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.1046 | $0.0176 | $0.087 | 1,296,396,811.0 | -78.49% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.29 | $0.07 | $19.22 | 1,175,759,076.0 | -96.10% |
| 2025-11 | $3.25 | $2.18 | $1.07 | 221,332.0 | -16.83% |
| 2025-10 | $4.18 | $3.00 | $1.18 | 258,413.0 | -14.86% |
| 2025-09 | $4.28 | $3.32 | $0.96 | 228,855.0 | -10.63% |
| 2025-08 | $5.13 | $2.22 | $2.91 | 1,789,816.0 | -18.98% |
| 2025-07 | $6.34 | $4.85 | $1.49 | 242,934.0 | -16.23% |
| 2025-06 | $6.59 | $5.31 | $1.28 | 615,976.0 | +14.88% |
| 2025-05 | $7.47 | $3.84 | $3.63 | 733,848.0 | +18.00% |
| 2025-04 | $4.57 | $2.70 | $1.87 | 796,274.0 | +55.71% |
| 2025-03 | $3.07 | $1.19 | $1.88 | 3,005,602.0 | +122.31% |
| 2025-02 | $1.45 | $1.11 | $0.34 | 87,467.0 | +11.11% |
| 2025-01 | $1.40 | $1.09 | $0.3099 | 116,402.0 | -4.88% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.92 | $1.12 | $0.7999 | 554,831.0 | +0.00% |
| 2024-11 | $1.58 | $1.06 | $0.5173 | 164,658.0 | -11.70% |
| 2024-10 | $2.04 | $1.09 | $0.95 | 1,342,108.0 | +9.65% |
| 2024-09 | $1.28 | $1.01 | $0.2699 | 70,161.0 | +5.94% |
| 2024-08 | $1.35 | $1.01 | $0.34 | 108,094.0 | -9.12% |
| 2024-07 | $1.52 | $1.16 | $0.36 | 62,485.0 | -1.95% |
| 2024-06 | $1.47 | $1.03 | $0.4391 | 257,265.0 | +28.05% |
| 2024-05 | $1.79 | $0.91 | $0.88 | 469,844.0 | -23.69% |
| 2024-04 | $1.50 | $0.99 | $0.5056 | 78,679.0 | -2.96% |
| 2024-03 | $2.01 | $1.31 | $0.7014 | 104,799.0 | -29.32% |
| 2024-02 | $2.60 | $1.00 | $1.60 | 4,062,380.0 | +78.50% |
| 2024-01 | $1.53 | $0.95 | $0.5804 | 113,351.0 | -25.17% |
0.86%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):