Holen Sie sich die Stockscreener-App
1.81
1.09%
-0.02
Handel nachbörslich:
1.82
0.01
+0.55%
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.85 | $1.75 | $0.0999 | 59,572.0 | -1.09% |
| 2026-05-22 | $1.84 | $1.71 | $0.13 | 44,177.0 | +3.39% |
| 2026-05-21 | $1.83 | $1.73 | $0.1021 | 50,313.0 | -2.75% |
| 2026-05-20 | $1.92 | $1.75 | $0.1704 | 100,975.0 | -3.19% |
| 2026-05-19 | $2.05 | $1.77 | $0.28 | 348,202.0 | -1.57% |
| 2026-05-18 | $2.28 | $1.74 | $0.54 | 420,950.0 | -14.35% |
| 2026-05-15 | $2.30 | $2.13 | $0.17 | 313,107.0 | +8.25% |
| 2026-05-14 | $2.46 | $1.93 | $0.53 | 1,569,446.0 | -12.71% |
| 2026-05-13 | $2.74 | $2.20 | $0.5399 | 27,760,607.0 | +26.88% |
| 2026-05-12 | $1.99 | $1.69 | $0.3005 | 167,679.0 | +10.06% |
| 2026-05-11 | $2.02 | $1.64 | $0.38 | 177,022.0 | -15.50% |
| 2026-05-08 | $2.20 | $2.00 | $0.20 | 136,089.0 | -10.71% |
| 2026-05-07 | $2.33 | $2.00 | $0.33 | 494,298.0 | +4.67% |
| 2026-05-06 | $2.22 | $1.91 | $0.31 | 8,624,209.0 | +26.63% |
| 2026-05-05 | $1.71 | $1.60 | $0.108 | 1,000,491.0 | +2.42% |
| 2026-05-04 | $1.74 | $1.61 | $0.13 | 46,784.0 | -4.62% |
| 2026-05-01 | $1.75 | $1.64 | $0.109 | 33,976.0 | +1.17% |
| 2026-04-30 | $1.77 | $1.66 | $0.1098 | 82,681.0 | -2.29% |
| 2026-04-29 | $1.75 | $1.62 | $0.13 | 70,788.0 | -1.69% |
| 2026-04-28 | $1.92 | $1.50 | $0.4197 | 319,566.0 | -10.10% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oriental Culture Holding Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oriental Culture Holding Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.74 | $1.60 | $1.14 | 41,407,469.0 | +5.85% |
| 2026-04 | $2.65 | $1.50 | $1.14 | 6,198,562.7 | -9.52% |
| 2026-03 | $3.27 | $1.67 | $1.60 | 12,693,151.3 | -3.09% |
| 2026-02 | $5.73 | $1.80 | $3.93 | 6,740,843.3 | -59.87% |
| 2026-01 | $69.04 | $3.93 | $65.11 | 19,623,029.2 | -92.08% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12,731.4 | $46.20 | $12,685.2 | 1,781,453.1 | -96.10% |
| 2025-11 | $2,145.0 | $1,438.8 | $706.2 | 335.4 | -16.83% |
| 2025-10 | $2,758.8 | $1,980.0 | $778.8 | 391.5 | -14.86% |
| 2025-09 | $2,824.8 | $2,191.2 | $633.6 | 346.7 | -10.63% |
| 2025-08 | $3,385.8 | $1,465.2 | $1,920.6 | 2,711.8 | -18.98% |
| 2025-07 | $4,184.4 | $3,200.7 | $983.7 | 368.1 | -16.23% |
| 2025-06 | $4,349.4 | $3,504.6 | $844.8 | 933.3 | +14.88% |
| 2025-05 | $4,930.2 | $2,534.4 | $2,395.8 | 1,111.9 | +18.00% |
| 2025-04 | $3,018.2 | $1,782.0 | $1,236.2 | 1,206.5 | +55.71% |
| 2025-03 | $2,026.2 | $785.4 | $1,240.8 | 4,553.9 | +122.31% |
| 2025-02 | $957.0 | $732.6 | $224.4 | 132.5 | +11.11% |
| 2025-01 | $923.9 | $719.4 | $204.5 | 176.4 | -4.88% |
Oriental Culture Holding Ltd-Aktien (OCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,267.1 | $739.2 | $527.9 | 840.7 | +0.00% |
| 2024-11 | $1,042.8 | $701.4 | $341.4 | 249.5 | -11.70% |
| 2024-10 | $1,346.4 | $719.4 | $627.0 | 2,033.5 | +9.65% |
| 2024-09 | $844.7 | $666.6 | $178.1 | 106.3 | +5.94% |
| 2024-08 | $891.0 | $666.6 | $224.4 | 163.8 | -9.12% |
| 2024-07 | $1,003.2 | $765.6 | $237.6 | 94.67 | -1.95% |
| 2024-06 | $970.2 | $680.4 | $289.8 | 389.8 | +28.05% |
| 2024-05 | $1,181.4 | $600.6 | $580.8 | 711.9 | -23.69% |
| 2024-04 | $987.1 | $653.4 | $333.7 | 119.2 | -2.96% |
| 2024-03 | $1,328.2 | $865.3 | $462.9 | 158.8 | -29.32% |
| 2024-02 | $1,714.7 | $660.0 | $1,054.7 | 6,155.1 | +78.50% |
| 2024-01 | $1,010.1 | $627.0 | $383.1 | 171.7 | -25.17% |
7.23%
1.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):