Holen Sie sich die Stockscreener-App
1.505
2.01%
0.015
Ocugen Inc-Aktien (OCGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.55 | $1.49 | $0.06 | 878,746.0 | +1.01% |
| 2026-01-08 | $1.57 | $1.49 | $0.08 | 3,746,230.0 | -6.29% |
| 2026-01-07 | $1.65 | $1.54 | $0.11 | 4,603,309.0 | +3.25% |
| 2026-01-06 | $1.58 | $1.45 | $0.13 | 5,996,449.0 | +6.21% |
| 2026-01-05 | $1.46 | $1.32 | $0.14 | 4,980,448.0 | +5.07% |
| 2026-01-02 | $1.39 | $1.33 | $0.06 | 2,546,715.0 | +2.22% |
| 2025-12-31 | $1.40 | $1.34 | $0.06 | 2,551,727.0 | -1.46% |
| 2025-12-30 | $1.50 | $1.37 | $0.13 | 3,735,186.0 | -7.43% |
| 2025-12-29 | $1.53 | $1.39 | $0.145 | 5,061,739.0 | +4.96% |
| 2025-12-26 | $1.44 | $1.34 | $0.0993 | 2,285,978.0 | -2.08% |
| 2025-12-24 | $1.47 | $1.41 | $0.055 | 1,337,846.0 | +2.86% |
| 2025-12-23 | $1.48 | $1.40 | $0.085 | 2,791,719.0 | -5.41% |
| 2025-12-22 | $1.51 | $1.36 | $0.15 | 4,186,721.0 | +5.71% |
| 2025-12-19 | $1.47 | $1.38 | $0.0871 | 7,683,003.0 | -2.78% |
| 2025-12-18 | $1.58 | $1.43 | $0.15 | 4,633,515.0 | +2.13% |
| 2025-12-17 | $1.51 | $1.38 | $0.13 | 6,366,239.0 | -4.73% |
| 2025-12-16 | $1.50 | $1.35 | $0.15 | 4,031,574.0 | +7.25% |
| 2025-12-15 | $1.48 | $1.37 | $0.113 | 5,089,646.0 | +1.47% |
| 2025-12-12 | $1.39 | $1.30 | $0.09 | 4,027,398.0 | +4.62% |
| 2025-12-11 | $1.32 | $1.21 | $0.11 | 3,986,689.0 | +5.69% |
| 2025-12-10 | $1.25 | $1.19 | $0.06 | 3,169,096.0 | +1.65% |
Ocugen Inc-Aktien (OCGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocugen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocugen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocugen Inc-Aktien (OCGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.65 | $1.32 | $0.33 | 22,751,897.0 | +11.48% |
Ocugen Inc-Aktien (OCGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.58 | $1.14 | $0.44 | 79,801,615.0 | +10.48% |
| 2025-11 | $1.62 | $1.09 | $0.53 | 64,129,806.0 | -20.51% |
| 2025-10 | $1.90 | $1.47 | $0.43 | 123,827,297.0 | -4.29% |
| 2025-09 | $1.78 | $1.00 | $0.78 | 117,696,278.0 | +59.80% |
| 2025-08 | $1.07 | $0.931 | $0.139 | 44,658,157.0 | -0.97% |
| 2025-07 | $1.19 | $0.9029 | $0.2871 | 76,664,030.0 | +6.14% |
| 2025-06 | $1.29 | $0.80 | $0.49 | 171,765,945.0 | +16.06% |
| 2025-05 | $1.01 | $0.64 | $0.37 | 98,724,808.0 | +11.90% |
| 2025-04 | $0.75 | $0.57 | $0.18 | 74,183,916.0 | +5.79% |
| 2025-03 | $0.80 | $0.515 | $0.285 | 84,009,769.0 | +8.38% |
| 2025-02 | $0.7799 | $0.60 | $0.1799 | 66,200,367.0 | -10.41% |
| 2025-01 | $1.00 | $0.695 | $0.305 | 91,949,869.0 | -9.64% |
Ocugen Inc-Aktien (OCGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.9949 | $0.69 | $0.3049 | 110,963,104.0 | -17.67% |
| 2024-11 | $1.13 | $0.8534 | $0.2766 | 80,365,586.0 | +7.80% |
| 2024-10 | $1.04 | $0.89 | $0.15 | 69,334,029.0 | -8.18% |
| 2024-09 | $1.30 | $0.9359 | $0.3641 | 78,283,117.0 | -23.68% |
| 2024-08 | $1.42 | $1.08 | $0.34 | 107,170,058.0 | -7.47% |
| 2024-07 | $1.98 | $1.39 | $0.589 | 101,467,567.0 | -9.35% |
| 2024-06 | $1.85 | $1.15 | $0.70 | 134,374,872.0 | -10.40% |
| 2024-05 | $2.06 | $1.31 | $0.7499 | 149,150,587.0 | +31.06% |
| 2024-04 | $2.08 | $1.11 | $0.97 | 184,877,533.0 | -19.51% |
| 2024-03 | $2.10 | $0.802 | $1.30 | 223,158,318.0 | +75.21% |
| 2024-02 | $1.28 | $0.495 | $0.785 | 182,666,652.0 | +74.66% |
| 2024-01 | $0.7202 | $0.4905 | $0.2297 | 66,554,091.0 | -6.80% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):