Holen Sie sich die Stockscreener-App
29.93
1.49%
0.44
Handel nachbörslich:
29.93
Oculis Holding Ag-Aktien (OCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.25 | $29.11 | $1.14 | 273,593.0 | +1.49% |
| 2026-05-22 | $31.27 | $29.16 | $2.11 | 487,736.0 | -4.87% |
| 2026-05-21 | $31.05 | $28.51 | $2.54 | 965,803.0 | +11.07% |
| 2026-05-20 | $28.25 | $27.35 | $0.90 | 410,615.0 | -0.18% |
| 2026-05-19 | $29.38 | $27.68 | $1.69 | 290,490.0 | -0.39% |
| 2026-05-18 | $30.70 | $27.77 | $2.93 | 390,108.0 | -7.33% |
| 2026-05-15 | $30.56 | $29.50 | $1.06 | 250,914.0 | +0.23% |
| 2026-05-14 | $31.29 | $29.94 | $1.35 | 242,696.0 | -3.67% |
| 2026-05-13 | $31.39 | $29.52 | $1.87 | 687,257.0 | +3.16% |
| 2026-05-12 | $32.47 | $30.28 | $2.19 | 530,007.0 | -6.86% |
| 2026-05-11 | $34.48 | $32.42 | $2.05 | 625,529.0 | +0.03% |
| 2026-05-08 | $32.76 | $30.90 | $1.86 | 484,496.0 | +4.99% |
| 2026-05-07 | $31.33 | $29.44 | $1.89 | 581,740.0 | +5.10% |
| 2026-05-06 | $29.71 | $27.98 | $1.73 | 259,575.0 | +6.59% |
| 2026-05-05 | $29.05 | $27.63 | $1.43 | 413,247.0 | -1.80% |
| 2026-05-04 | $28.44 | $27.24 | $1.20 | 220,996.0 | +2.84% |
| 2026-05-01 | $27.73 | $26.87 | $0.86 | 159,983.0 | +0.00% |
| 2026-04-30 | $27.79 | $26.43 | $1.36 | 1,339,341.0 | +3.89% |
| 2026-04-29 | $26.89 | $25.91 | $0.98 | 186,507.0 | -1.01% |
| 2026-04-28 | $27.68 | $26.65 | $1.03 | 193,158.0 | -1.47% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oculis Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oculis Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $34.48 | $26.87 | $7.61 | 7,548,378.0 | +8.92% |
| 2026-04 | $29.43 | $25.85 | $3.58 | 7,927,773.0 | +3.35% |
| 2026-03 | $29.15 | $24.02 | $5.13 | 8,047,561.0 | -9.59% |
| 2026-02 | $30.68 | $25.99 | $4.69 | 5,857,782.0 | +3.37% |
| 2026-01 | $28.99 | $19.70 | $9.29 | 6,036,924.0 | +42.46% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.86 | $18.64 | $3.22 | 2,252,777.0 | +4.89% |
| 2025-11 | $20.08 | $18.76 | $1.32 | 2,165,396.0 | -1.45% |
| 2025-10 | $22.00 | $17.26 | $4.74 | 2,324,823.0 | +9.67% |
| 2025-09 | $18.00 | $16.00 | $2.00 | 468,345.0 | +8.99% |
| 2025-08 | $18.35 | $16.07 | $2.28 | 211,116.0 | -8.56% |
| 2025-07 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| 2025-06 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):