Holen Sie sich die Stockscreener-App
26.34
1.09%
-0.29
Handel nachbörslich:
26.85
0.51
+1.94%
Oculis Holding Ag-Aktien (OCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $26.94 | $26.07 | $0.87 | 139,175.0 | -1.09% |
| 2026-04-02 | $27.00 | $26.07 | $0.925 | 109,784.0 | -1.48% |
| 2026-04-01 | $27.93 | $26.61 | $1.32 | 353,974.0 | +1.65% |
| 2026-03-31 | $27.08 | $24.89 | $2.19 | 306,391.0 | +8.31% |
| 2026-03-30 | $26.81 | $24.32 | $2.49 | 218,653.0 | -0.57% |
| 2026-03-27 | $25.09 | $24.32 | $0.77 | 125,532.0 | -1.20% |
| 2026-03-26 | $25.18 | $24.59 | $0.59 | 112,112.0 | -0.04% |
| 2026-03-25 | $25.62 | $24.79 | $0.83 | 316,848.0 | +1.96% |
| 2026-03-24 | $24.86 | $24.02 | $0.84 | 197,710.0 | -0.33% |
| 2026-03-23 | $25.96 | $24.46 | $1.50 | 249,654.0 | -1.05% |
| 2026-03-20 | $26.01 | $24.54 | $1.47 | 281,902.0 | -2.01% |
| 2026-03-19 | $26.36 | $24.98 | $1.38 | 473,178.0 | -3.54% |
| 2026-03-18 | $27.09 | $26.26 | $0.83 | 155,005.0 | -2.30% |
| 2026-03-17 | $27.00 | $26.01 | $0.99 | 115,240.0 | +3.46% |
| 2026-03-16 | $26.40 | $25.45 | $0.9506 | 231,080.0 | +2.32% |
| 2026-03-13 | $27.17 | $25.03 | $2.14 | 585,449.0 | -6.15% |
| 2026-03-12 | $27.39 | $26.52 | $0.875 | 230,369.0 | -0.68% |
| 2026-03-11 | $29.15 | $26.93 | $2.21 | 368,407.0 | -4.78% |
| 2026-03-10 | $29.11 | $27.00 | $2.11 | 2,016,832.0 | +4.49% |
| 2026-03-09 | $27.50 | $26.25 | $1.25 | 288,028.0 | +1.71% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oculis Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oculis Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.93 | $26.07 | $1.86 | 742,108.0 | -0.94% |
| 2026-03 | $29.15 | $24.02 | $5.13 | 8,047,561.0 | -9.59% |
| 2026-02 | $30.68 | $25.99 | $4.69 | 5,857,782.0 | +3.37% |
| 2026-01 | $28.99 | $19.70 | $9.29 | 6,036,924.0 | +42.46% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.86 | $18.64 | $3.22 | 2,252,777.0 | +4.89% |
| 2025-11 | $20.08 | $18.76 | $1.32 | 2,165,396.0 | -1.45% |
| 2025-10 | $22.00 | $17.26 | $4.74 | 2,324,823.0 | +9.67% |
| 2025-09 | $18.00 | $16.00 | $2.00 | 468,345.0 | +8.99% |
| 2025-08 | $18.35 | $16.07 | $2.28 | 211,116.0 | -8.56% |
| 2025-07 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| 2025-06 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):