Holen Sie sich die Stockscreener-App
19.28
0.08%
-0.125
Oculis Holding Ag-Aktien (OCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $19.15 | $18.97 | $0.18 | 5,322.0 | -0.44% |
| 2025-07-02 | $19.29 | $18.87 | $0.42 | 12,263.0 | +1.03% |
| 2025-07-01 | $19.39 | $18.92 | $0.4744 | 30,318.0 | -2.32% |
| 2025-06-30 | $19.60 | $19.11 | $0.49 | 16,275.0 | +0.31% |
| 2025-06-27 | $19.60 | $19.27 | $0.33 | 10,103.0 | -0.67% |
| 2025-06-26 | $19.50 | $19.33 | $0.17 | 15,198.0 | +0.21% |
| 2025-06-25 | $19.67 | $19.40 | $0.27 | 12,257.0 | -1.57% |
| 2025-06-24 | $19.75 | $19.30 | $0.45 | 32,078.0 | +0.51% |
| 2025-06-23 | $19.65 | $19.16 | $0.49 | 12,408.0 | +1.92% |
| 2025-06-20 | $19.48 | $18.98 | $0.50 | 45,000.0 | -1.03% |
| 2025-06-18 | $19.70 | $19.31 | $0.39 | 18,118.0 | -1.27% |
| 2025-06-17 | $19.73 | $19.16 | $0.57 | 10,344.0 | +2.55% |
| 2025-06-16 | $19.32 | $19.13 | $0.185 | 9,518.0 | +1.16% |
| 2025-06-13 | $19.70 | $18.64 | $1.06 | 71,717.0 | -3.35% |
| 2025-06-12 | $19.79 | $19.50 | $0.29 | 19,651.0 | +0.25% |
| 2025-06-11 | $20.00 | $19.45 | $0.55 | 45,459.0 | -0.81% |
| 2025-06-10 | $20.18 | $19.30 | $0.88 | 30,078.0 | -0.63% |
| 2025-06-09 | $20.39 | $19.43 | $0.96 | 65,314.0 | -0.03% |
| 2025-06-06 | $20.14 | $19.66 | $0.48 | 42,605.0 | +1.84% |
| 2025-06-05 | $19.60 | $19.16 | $0.44 | 34,216.0 | +2.14% |
| 2025-06-04 | $19.75 | $19.00 | $0.75 | 34,858.0 | -1.49% |
| 2025-06-03 | $19.50 | $19.15 | $0.35 | 12,452.0 | +1.14% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oculis Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oculis Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.39 | $18.87 | $0.5244 | 47,903.0 | -1.75% |
| 2025-06 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.60 | $2.40 | 452,671.0 | +14.30% |
| 2023-11 | $11.00 | $9.05 | $1.95 | 360,083.0 | +0.26% |
| 2023-10 | $11.75 | $9.22 | $2.53 | 424,064.0 | -10.91% |
| 2023-09 | $13.51 | $10.90 | $2.61 | 314,356.0 | -16.03% |
| 2023-08 | $14.50 | $12.25 | $2.25 | 553,962.0 | +5.65% |
| 2023-07 | $12.75 | $12.00 | $0.75 | 190,803.0 | +0.57% |
| 2023-06 | $12.84 | $9.85 | $2.99 | 802,854.0 | +7.22% |
| 2023-05 | $13.40 | $10.00 | $3.40 | 299,878.0 | +3.32% |
| 2023-04 | $11.85 | $7.49 | $4.36 | 199,126.0 | +49.80% |
| 2023-03 | $10.85 | $6.26 | $4.59 | 572,347.0 | +0.00% |
0.34%
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):