Holen Sie sich die Stockscreener-App
23.07
4.72%
1.04
Oculis Holding Ag-Aktien (OCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.99 | $22.25 | $1.74 | 449,635.0 | +4.72% |
| 2026-01-08 | $22.05 | $21.33 | $0.72 | 333,456.0 | +5.05% |
| 2026-01-07 | $21.33 | $20.75 | $0.58 | 127,195.0 | +0.33% |
| 2026-01-06 | $22.14 | $20.61 | $1.52 | 295,256.0 | +5.82% |
| 2026-01-05 | $20.45 | $19.70 | $0.745 | 34,879.0 | -1.25% |
| 2026-01-02 | $20.34 | $19.73 | $0.605 | 62,167.0 | +0.15% |
| 2025-12-31 | $20.34 | $19.61 | $0.7299 | 64,661.0 | +0.20% |
| 2025-12-30 | $20.39 | $19.67 | $0.72 | 60,463.0 | -0.35% |
| 2025-12-29 | $20.97 | $20.00 | $0.97 | 33,799.0 | -2.44% |
| 2025-12-26 | $21.11 | $20.08 | $1.03 | 59,056.0 | -0.92% |
| 2025-12-24 | $20.90 | $20.25 | $0.65 | 24,449.0 | +1.03% |
| 2025-12-23 | $20.84 | $20.40 | $0.44 | 99,157.0 | +0.64% |
| 2025-12-22 | $21.32 | $20.18 | $1.15 | 174,452.0 | -4.24% |
| 2025-12-19 | $21.33 | $20.50 | $0.83 | 411,329.0 | +9.09% |
| 2025-12-18 | $19.81 | $19.43 | $0.38 | 86,863.0 | +0.26% |
| 2025-12-17 | $19.86 | $19.12 | $0.74 | 128,826.0 | -2.07% |
| 2025-12-16 | $20.59 | $19.71 | $0.88 | 136,062.0 | -3.08% |
| 2025-12-15 | $20.97 | $20.42 | $0.5476 | 98,082.0 | -1.25% |
| 2025-12-12 | $21.00 | $20.54 | $0.46 | 91,801.0 | -0.72% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oculis Holding Ag-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oculis Holding Ag-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $23.99 | $19.70 | $4.29 | 1,752,223.0 | +15.52% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.86 | $18.64 | $3.22 | 2,252,777.0 | +4.89% |
| 2025-11 | $20.08 | $18.76 | $1.32 | 2,165,396.0 | -1.45% |
| 2025-10 | $22.00 | $17.26 | $4.74 | 2,324,823.0 | +9.67% |
| 2025-09 | $18.00 | $16.00 | $2.00 | 468,345.0 | +8.99% |
| 2025-08 | $18.35 | $16.07 | $2.28 | 211,116.0 | -8.56% |
| 2025-07 | $19.39 | $17.22 | $2.17 | 325,914.0 | -9.12% |
| 2025-06 | $20.39 | $18.64 | $1.75 | 552,587.0 | -0.21% |
| 2025-05 | $20.45 | $17.11 | $3.34 | 643,947.0 | +11.78% |
| 2025-04 | $19.10 | $14.00 | $5.10 | 890,551.0 | -8.57% |
| 2025-03 | $20.00 | $17.49 | $2.51 | 853,919.0 | -2.81% |
| 2025-02 | $22.90 | $19.11 | $3.79 | 1,083,685.0 | -14.54% |
| 2025-01 | $23.08 | $16.90 | $6.18 | 2,578,873.0 | +34.76% |
Oculis Holding Ag-Aktien (OCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.92 | $15.14 | $2.78 | 664,115.0 | +5.80% |
| 2024-11 | $18.00 | $14.00 | $4.00 | 1,073,438.0 | -6.64% |
| 2024-10 | $17.58 | $12.08 | $5.50 | 1,465,292.0 | +40.13% |
| 2024-09 | $12.40 | $11.56 | $0.84 | 645,516.0 | +2.17% |
| 2024-08 | $12.25 | $10.79 | $1.46 | 545,612.0 | +3.45% |
| 2024-07 | $11.93 | $10.88 | $1.05 | 189,800.0 | -2.93% |
| 2024-06 | $12.05 | $11.14 | $0.91 | 247,089.0 | +1.62% |
| 2024-05 | $13.07 | $11.69 | $1.38 | 417,899.0 | -10.02% |
| 2024-04 | $13.30 | $10.55 | $2.75 | 1,703,968.0 | +8.46% |
| 2024-03 | $12.15 | $11.30 | $0.85 | 338,936.0 | +1.26% |
| 2024-02 | $13.85 | $11.90 | $1.95 | 554,262.0 | -8.46% |
| 2024-01 | $14.46 | $10.11 | $4.36 | 1,364,391.0 | +15.76% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):