14.41
price up icon1.34%   0.19
after-market Handel nachbörslich: 14.43 0.02 +0.14%
loading

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.45 $14.34 $0.105 235,710.0 +1.34%
2025-07-22 $14.27 $14.09 $0.175 654,684.0 +0.92%
2025-07-21 $14.36 $14.08 $0.2765 654,523.0 -1.19%
2025-07-18 $14.68 $14.24 $0.44 890,834.0 -2.86%
2025-07-17 $14.77 $14.54 $0.225 740,328.0 +0.48%
2025-07-16 $14.62 $14.36 $0.255 469,970.0 +1.11%
2025-07-15 $14.62 $14.45 $0.175 578,530.0 -0.21%
2025-07-14 $14.50 $14.30 $0.20 394,396.0 +0.49%
2025-07-11 $14.49 $14.28 $0.215 490,639.0 +0.28%
2025-07-10 $14.40 $14.10 $0.30 594,729.0 +1.70%
2025-07-09 $14.18 $14.03 $0.1547 485,066.0 +0.14%
2025-07-08 $14.17 $13.87 $0.2999 667,346.0 +1.88%
2025-07-07 $14.09 $13.78 $0.315 798,895.0 -1.56%
2025-07-03 $14.13 $13.94 $0.1899 320,021.0 +1.08%
2025-07-02 $13.93 $13.77 $0.155 750,550.0 +1.24%
2025-07-01 $14.03 $13.57 $0.4597 1,061,231.0 +0.66%
2025-06-30 $13.80 $13.53 $0.27 845,601.0 +0.74%
2025-06-27 $13.73 $13.47 $0.26 723,338.0 +0.00%
2025-06-26 $13.72 $13.56 $0.16 1,491,129.0 +0.00%
2025-06-25 $13.65 $13.51 $0.145 632,646.0 -0.59%
2025-06-24 $13.73 $13.54 $0.1898 930,172.0 +0.59%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oaktree Specialty Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oaktree Specialty Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.77 $13.57 $1.19 10,023,162.0 +5.49%
2025-06 $14.60 $13.40 $1.20 13,257,629.0 -6.63%
2025-05 $14.72 $13.14 $1.58 13,648,774.0 +1.60%
2025-04 $15.63 $12.50 $3.13 18,040,902.0 -6.25%
2025-03 $16.29 $15.25 $1.04 18,049,867.0 -4.71%
2025-02 $16.19 $15.16 $1.03 14,028,434.0 +0.75%
2025-01 $16.11 $14.89 $1.22 10,567,457.0 +4.71%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.53 $14.95 $1.58 21,461,677.0 -6.92%
2024-11 $16.45 $15.40 $1.05 13,851,582.0 +0.74%
2024-10 $16.66 $16.04 $0.625 11,983,966.0 -0.55%
2024-09 $17.11 $15.76 $1.35 13,786,866.0 -4.79%
2024-08 $17.97 $15.55 $2.42 17,524,535.0 -4.99%
2024-07 $18.93 $17.63 $1.30 18,504,425.0 -4.15%
2024-06 $19.80 $18.58 $1.22 10,229,074.0 -3.64%
2024-05 $19.80 $18.94 $0.86 12,090,815.0 +1.88%
2024-04 $19.95 $19.05 $0.90 10,274,790.0 -2.54%
2024-03 $20.01 $18.95 $1.06 12,138,007.0 -1.45%
2024-02 $20.43 $19.15 $1.29 18,806,538.0 -5.81%
2024-01 $21.64 $20.24 $1.40 12,392,533.0 +3.72%

Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.79 $19.86 $0.93 13,261,685.0 +2.10%
2023-11 $20.23 $19.01 $1.22 14,993,029.0 +5.26%
2023-10 $20.17 $18.41 $1.76 11,931,619.0 -5.57%
2023-09 $20.71 $19.73 $0.98 11,489,498.0 +0.30%
2023-08 $20.52 $19.26 $1.25 9,825,205.0 -1.71%
2023-07 $20.60 $19.23 $1.37 10,714,204.0 +5.04%
2023-06 $20.05 $18.63 $1.42 9,467,487.0 +3.85%
2023-05 $18.98 $17.99 $0.9901 6,943,461.0 -0.90%
2023-04 $19.14 $18.02 $1.12 7,698,271.0 +0.59%
2023-03 $20.53 $17.70 $2.83 14,893,459.0 -7.63%
2023-02 $20.66 $19.57 $1.09 11,064,358.0 +1.55%
2023-01 $21.48 $19.80 $1.68 11,740,796.0 -2.91%
asset_management STT
$110.65
price up icon 0.86%
asset_management RJF
$160.87
price up icon 0.16%
$180.57
price up icon 1.30%
asset_management AMP
$536.96
price up icon 0.07%
asset_management APO
$151.85
price up icon 1.47%
asset_management BAM
$62.43
price up icon 2.78%
Kapitalisierung:     |  Volumen (24h):