Holen Sie sich die Stockscreener-App
12.91
0.08%
0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt OCSL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $12.99 | $12.86 | $0.1263 | 528,533.0 | +0.08% |
| 2026-01-08 | $12.93 | $12.45 | $0.48 | 706,989.0 | +3.12% |
| 2026-01-07 | $12.80 | $12.41 | $0.386 | 941,426.0 | -2.04% |
| 2026-01-06 | $12.88 | $12.67 | $0.205 | 997,850.0 | -1.08% |
| 2026-01-05 | $12.98 | $12.67 | $0.31 | 743,266.0 | +1.49% |
| 2026-01-02 | $12.84 | $12.63 | $0.205 | 535,587.0 | -0.16% |
| 2025-12-31 | $12.90 | $12.66 | $0.235 | 1,602,354.0 | -0.78% |
| 2025-12-30 | $12.86 | $12.71 | $0.155 | 1,000,076.0 | +0.63% |
| 2025-12-29 | $12.85 | $12.72 | $0.13 | 904,444.0 | -0.23% |
| 2025-12-26 | $12.83 | $12.73 | $0.10 | 563,691.0 | +0.71% |
| 2025-12-24 | $12.73 | $12.62 | $0.11 | 369,929.0 | +0.47% |
| 2025-12-23 | $12.85 | $12.61 | $0.24 | 923,845.0 | -1.17% |
| 2025-12-22 | $12.83 | $12.71 | $0.12 | 932,104.0 | -0.08% |
| 2025-12-19 | $12.88 | $12.61 | $0.27 | 2,124,850.0 | -0.23% |
| 2025-12-18 | $12.93 | $12.79 | $0.1433 | 1,228,609.0 | -0.62% |
| 2025-12-17 | $12.98 | $12.84 | $0.145 | 1,282,663.0 | +0.08% |
| 2025-12-16 | $12.93 | $12.74 | $0.1899 | 1,000,977.0 | +0.16% |
| 2025-12-15 | $13.16 | $12.74 | $0.42 | 1,432,098.0 | -5.22% |
| 2025-12-12 | $13.86 | $13.54 | $0.3171 | 858,239.0 | -1.24% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oaktree Specialty Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oaktree Specialty Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $12.99 | $12.41 | $0.576 | 4,982,184.0 | +1.33% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.90 | $12.61 | $1.29 | 18,066,156.0 | -6.96% |
| 2025-11 | $13.94 | $13.17 | $0.77 | 11,415,347.0 | -1.00% |
| 2025-10 | $14.31 | $12.44 | $1.87 | 20,740,231.0 | +6.82% |
| 2025-09 | $14.03 | $12.66 | $1.37 | 15,953,298.0 | -6.79% |
| 2025-08 | $14.04 | $12.84 | $1.20 | 12,414,110.0 | +1.23% |
| 2025-07 | $14.77 | $13.57 | $1.19 | 12,768,262.0 | +1.24% |
| 2025-06 | $14.60 | $13.40 | $1.20 | 13,257,629.0 | -6.63% |
| 2025-05 | $14.72 | $13.14 | $1.58 | 13,648,774.0 | +1.60% |
| 2025-04 | $15.63 | $12.50 | $3.13 | 18,040,902.0 | -6.25% |
| 2025-03 | $16.29 | $15.25 | $1.04 | 18,049,867.0 | -4.71% |
| 2025-02 | $16.19 | $15.16 | $1.03 | 14,028,434.0 | +0.75% |
| 2025-01 | $16.11 | $14.89 | $1.22 | 10,567,457.0 | +4.71% |
Oaktree Specialty Lending Corp-Aktien (OCSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.53 | $14.95 | $1.58 | 21,461,677.0 | -6.92% |
| 2024-11 | $16.45 | $15.40 | $1.05 | 13,851,582.0 | +0.74% |
| 2024-10 | $16.66 | $16.04 | $0.625 | 11,983,966.0 | -0.55% |
| 2024-09 | $17.11 | $15.76 | $1.35 | 13,786,866.0 | -4.79% |
| 2024-08 | $17.97 | $15.55 | $2.42 | 17,524,535.0 | -4.99% |
| 2024-07 | $18.93 | $17.63 | $1.30 | 18,504,425.0 | -4.15% |
| 2024-06 | $19.80 | $18.58 | $1.22 | 10,229,074.0 | -3.64% |
| 2024-05 | $19.80 | $18.94 | $0.86 | 12,090,815.0 | +1.88% |
| 2024-04 | $19.95 | $19.05 | $0.90 | 10,274,790.0 | -2.54% |
| 2024-03 | $20.01 | $18.95 | $1.06 | 12,138,007.0 | -1.45% |
| 2024-02 | $20.43 | $19.15 | $1.29 | 18,806,538.0 | -5.81% |
| 2024-01 | $21.64 | $20.24 | $1.40 | 12,392,533.0 | +3.72% |
0.40%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):