40.90
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $40.94 | $40.88 | $0.05 | 6,869.0 | +0.16% |
2025-07-23 | $40.86 | $40.84 | $0.0193 | 143.0 | +0.44% |
2025-07-22 | $40.69 | $40.53 | $0.16 | 13,378.0 | +0.11% |
2025-07-21 | $40.73 | $40.61 | $0.1162 | 6,791.0 | +0.12% |
2025-07-18 | $40.58 | $40.55 | $0.03 | 3,721.0 | +0.00% |
2025-07-17 | $40.61 | $40.42 | $0.19 | 35,766.0 | +0.41% |
2025-07-16 | $40.42 | $40.21 | $0.21 | 1,386.0 | +0.16% |
2025-07-15 | $40.45 | $40.33 | $0.1168 | 4,736.0 | -0.15% |
2025-07-14 | $40.42 | $40.31 | $0.11 | 2,350,191.0 | +0.10% |
2025-07-11 | $40.46 | $40.32 | $0.14 | 13,016.0 | -0.20% |
2025-07-10 | $40.51 | $40.34 | $0.175 | 5,804.0 | +0.18% |
2025-07-09 | $40.43 | $40.23 | $0.20 | 8,373.0 | +0.36% |
2025-07-08 | $40.30 | $40.22 | $0.0786 | 5,423.0 | +0.01% |
2025-07-07 | $40.28 | $40.13 | $0.1494 | 4,038.0 | -0.50% |
2025-07-03 | $40.51 | $40.38 | $0.127 | 9,866.0 | +0.53% |
2025-07-02 | $40.21 | $40.14 | $0.0733 | 10,265.0 | +0.27% |
2025-07-01 | $40.14 | $40.03 | $0.11 | 88,195.0 | -0.11% |
2025-06-30 | $40.14 | $40.02 | $0.1192 | 121,798.0 | +0.34% |
2025-06-27 | $40.08 | $39.92 | $0.1601 | 187,070.0 | +0.51% |
2025-06-26 | $39.89 | $39.71 | $0.1778 | 10,647.0 | +0.61% |
2025-06-25 | $39.64 | $39.53 | $0.11 | 10,734.0 | -0.08% |
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $40.94 | $40.03 | $0.905 | 2,574,830.0 | +1.90% |
2025-06 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
2025-05 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
2025-04 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
2025-03 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
2025-02 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
2025-01 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
2024-11 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
2024-10 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
2024-09 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
2024-08 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
2024-07 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
2024-06 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
2024-05 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
2024-04 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
2024-03 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
2024-02 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
2024-01 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
2023-11 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
2023-10 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):