Holen Sie sich die Stockscreener-App
41.43
0.08%
-0.0328
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $41.43 | $41.42 | $0.010 | 648.0 | -0.10% |
| 2025-08-14 | $41.49 | $41.37 | $0.1169 | 4,505.0 | +0.02% |
| 2025-08-13 | $41.46 | $41.35 | $0.11 | 1,715.0 | +0.24% |
| 2025-08-12 | $41.37 | $41.29 | $0.08 | 1,199.0 | +0.81% |
| 2025-08-11 | $41.16 | $41.02 | $0.1377 | 347.0 | -0.19% |
| 2025-08-08 | $41.15 | $41.02 | $0.1252 | 2,371.0 | +0.64% |
| 2025-08-07 | $41.06 | $40.75 | $0.3138 | 2,376.0 | -0.14% |
| 2025-08-06 | $40.90 | $40.70 | $0.2003 | 2,465.0 | +0.55% |
| 2025-08-05 | $40.84 | $40.67 | $0.1679 | 1,902.0 | -0.32% |
| 2025-08-04 | $40.80 | $40.67 | $0.1307 | 3,845.0 | +1.02% |
| 2025-08-01 | $40.58 | $40.32 | $0.26 | 5,016.0 | -1.05% |
| 2025-07-31 | $41.13 | $40.82 | $0.3087 | 1,245.0 | -0.23% |
| 2025-07-30 | $41.05 | $40.91 | $0.1399 | 2,218.0 | -0.12% |
| 2025-07-29 | $40.99 | $40.96 | $0.03 | 1,103.0 | -0.18% |
| 2025-07-28 | $41.06 | $40.99 | $0.065 | 765.0 | +0.08% |
| 2025-07-25 | $41.04 | $40.93 | $0.11 | 2,126.0 | +0.25% |
| 2025-07-24 | $40.94 | $40.88 | $0.05 | 6,869.0 | +0.16% |
| 2025-07-23 | $40.86 | $40.84 | $0.0193 | 143.0 | +0.44% |
| 2025-07-22 | $40.69 | $40.53 | $0.16 | 13,378.0 | +0.11% |
| 2025-07-21 | $40.73 | $40.61 | $0.1162 | 6,791.0 | +0.12% |
| 2025-07-18 | $40.58 | $40.55 | $0.03 | 3,721.0 | +0.00% |
| 2025-07-17 | $40.61 | $40.42 | $0.19 | 35,766.0 | +0.41% |
| 2025-07-16 | $40.42 | $40.21 | $0.21 | 1,386.0 | +0.16% |
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Oct Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCTT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Oct Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.49 | $40.32 | $1.17 | 26,389.0 | +1.48% |
| 2025-07 | $41.13 | $40.03 | $1.10 | 2,575,418.0 | +1.69% |
| 2025-06 | $40.14 | $38.53 | $1.61 | 474,115.0 | +3.61% |
| 2025-05 | $38.90 | $37.15 | $1.75 | 231,686.0 | +4.34% |
| 2025-04 | $37.56 | $34.01 | $3.55 | 210,958.0 | -0.24% |
| 2025-03 | $38.70 | $36.78 | $1.92 | 272,576.0 | -3.65% |
| 2025-02 | $39.42 | $38.23 | $1.19 | 482,081.0 | -0.79% |
| 2025-01 | $39.24 | $37.89 | $1.35 | 272,882.0 | +1.89% |
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $38.08 | $0.86 | 710,856.0 | -0.83% |
| 2024-11 | $38.71 | $37.27 | $1.44 | 391,571.0 | +3.62% |
| 2024-10 | $38.02 | $37.14 | $0.8751 | 3,169,579.0 | -0.45% |
| 2024-09 | $37.58 | $37.20 | $0.38 | 265,521.0 | +0.44% |
| 2024-08 | $37.36 | $35.96 | $1.40 | 53,111.0 | +0.91% |
| 2024-07 | $37.08 | $36.79 | $0.29 | 25,473.0 | +0.61% |
| 2024-06 | $36.86 | $36.43 | $0.4304 | 22,373.0 | +1.05% |
| 2024-05 | $36.46 | $35.50 | $0.963 | 20,183.0 | +2.34% |
| 2024-04 | $35.87 | $35.17 | $0.707 | 27,505.0 | -0.89% |
| 2024-03 | $35.91 | $35.36 | $0.545 | 72,198.0 | +1.28% |
| 2024-02 | $35.45 | $34.62 | $0.8308 | 34,430.0 | +2.44% |
| 2024-01 | $34.86 | $33.81 | $1.05 | 64,836.0 | +1.30% |
Allianzim U S Large Cap Buffer 10 Oct Etf-Aktien (OCTT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.27 | $33.17 | $1.10 | 27,405.0 | +2.74% |
| 2023-11 | $33.28 | $31.27 | $2.01 | 93,372.0 | +6.49% |
| 2023-10 | $32.17 | $30.74 | $1.43 | 382,961.0 | +0.00% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):