Holen Sie sich die Stockscreener-App
8.29
0.73%
0.06
Handel nachbörslich:
8.24
-0.05
-0.60%
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $8.33 | $8.14 | $0.19 | 2,041,708.0 | +0.73% |
| 2026-05-22 | $8.36 | $8.12 | $0.2407 | 2,032,070.0 | +0.12% |
| 2026-05-21 | $8.30 | $7.86 | $0.445 | 2,312,534.0 | +2.37% |
| 2026-05-20 | $8.36 | $7.99 | $0.37 | 4,664,196.0 | +0.50% |
| 2026-05-19 | $8.31 | $7.93 | $0.385 | 2,958,790.0 | -4.65% |
| 2026-05-18 | $9.24 | $8.36 | $0.885 | 2,983,887.0 | -8.52% |
| 2026-05-15 | $9.36 | $9.04 | $0.32 | 2,370,528.0 | -3.58% |
| 2026-05-14 | $9.60 | $9.07 | $0.525 | 2,842,061.0 | +2.81% |
| 2026-05-13 | $9.34 | $8.94 | $0.40 | 2,777,079.0 | +0.87% |
| 2026-05-12 | $9.30 | $8.96 | $0.34 | 3,703,193.0 | -1.29% |
| 2026-05-11 | $9.73 | $9.18 | $0.55 | 3,482,911.0 | -3.83% |
| 2026-05-08 | $9.72 | $9.30 | $0.42 | 2,085,766.0 | -0.31% |
| 2026-05-07 | $9.85 | $9.54 | $0.305 | 2,082,147.0 | -0.31% |
| 2026-05-06 | $9.97 | $9.55 | $0.425 | 3,736,660.0 | +0.00% |
| 2026-05-05 | $9.85 | $9.08 | $0.77 | 4,144,203.0 | -0.61% |
| 2026-05-04 | $9.84 | $9.35 | $0.495 | 2,764,509.0 | +3.61% |
| 2026-05-01 | $9.52 | $9.16 | $0.36 | 2,221,884.0 | +0.64% |
| 2026-04-30 | $9.39 | $9.12 | $0.275 | 2,639,963.0 | +1.74% |
| 2026-04-29 | $9.34 | $9.06 | $0.28 | 2,467,627.0 | -1.18% |
| 2026-04-28 | $9.75 | $9.21 | $0.54 | 1,957,907.0 | -2.10% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocular Therapeutix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocular Therapeutix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.97 | $7.86 | $2.11 | 51,245,834.0 | -11.53% |
| 2026-04 | $9.96 | $7.95 | $2.01 | 66,937,761.0 | +10.63% |
| 2026-03 | $11.50 | $7.38 | $4.12 | 110,018,974.0 | -5.26% |
| 2026-02 | $10.08 | $6.23 | $3.85 | 168,685,330.0 | -2.19% |
| 2026-01 | $13.03 | $9.02 | $4.01 | 104,282,076.0 | -24.71% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.44 | $11.14 | $5.30 | 79,108,277.0 | +0.41% |
| 2025-11 | $12.55 | $10.30 | $2.25 | 47,353,186.0 | +4.20% |
| 2025-10 | $12.54 | $10.63 | $1.90 | 72,841,554.0 | -0.26% |
| 2025-09 | $13.85 | $11.52 | $2.33 | 58,008,691.0 | -4.26% |
| 2025-08 | $12.91 | $10.58 | $2.33 | 43,147,078.0 | +5.44% |
| 2025-07 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| 2025-06 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| 2025-05 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| 2025-04 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| 2025-03 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| 2025-02 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| 2025-01 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):