Holen Sie sich die Stockscreener-App
6.96
4.53%
-0.33
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.42 | $6.93 | $0.49 | 4,953,721.0 | -4.53% |
| 2026-10-01 | $7.71 | $7.26 | $0.445 | 4,505,167.0 | -4.95% |
| 2026-09-30 | $8.16 | $7.63 | $0.5256 | 4,563,828.0 | -2.54% |
| 2026-09-29 | $8.13 | $7.51 | $0.6199 | 5,281,402.0 | +2.81% |
| 2026-09-28 | $9.38 | $7.18 | $2.20 | 15,408,496.0 | -20.67% |
| 2026-09-25 | $9.85 | $9.59 | $0.265 | 1,621,483.0 | -1.73% |
| 2026-09-24 | $9.98 | $9.60 | $0.38 | 1,864,576.0 | -1.80% |
| 2026-09-23 | $10.57 | $9.77 | $0.80 | 2,089,351.0 | -4.76% |
| 2026-09-22 | $10.61 | $10.02 | $0.59 | 2,490,587.0 | +5.11% |
| 2026-09-21 | $10.17 | $9.81 | $0.36 | 2,055,135.0 | +0.00% |
| 2026-09-18 | $10.26 | $9.89 | $0.365 | 4,100,611.0 | -1.48% |
| 2026-09-17 | $10.54 | $10.05 | $0.49 | 2,311,102.0 | +2.74% |
| 2026-09-16 | $10.32 | $9.81 | $0.51 | 3,401,103.0 | -3.14% |
| 2026-09-15 | $10.89 | $10.13 | $0.76 | 2,094,415.0 | -4.94% |
| 2026-09-14 | $10.85 | $10.49 | $0.3594 | 1,623,046.0 | +2.19% |
| 2026-09-11 | $10.94 | $10.37 | $0.575 | 2,627,683.0 | -1.22% |
| 2026-09-10 | $11.43 | $10.54 | $0.895 | 2,391,644.0 | -7.41% |
| 2026-09-09 | $11.48 | $11.02 | $0.46 | 2,803,971.0 | +0.88% |
| 2026-09-08 | $11.44 | $10.40 | $1.04 | 2,732,024.0 | +6.86% |
| 2026-09-04 | $10.77 | $10.51 | $0.26 | 1,306,834.0 | +0.00% |
| 2026-09-03 | $11.08 | $10.41 | $0.665 | 2,127,697.0 | -2.39% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ocular Therapeutix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OCUL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ocular Therapeutix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.71 | $6.93 | $0.77 | 14,412,609.0 | -9.26% |
| 2026-09 | $11.48 | $7.18 | $4.30 | 66,541,631.0 | -26.88% |
| 2026-08 | $11.74 | $8.18 | $3.56 | 57,835,148.0 | +28.63% |
| 2026-07 | $10.94 | $8.15 | $2.79 | 44,697,624.0 | -16.96% |
| 2026-06 | $10.62 | $8.07 | $2.54 | 66,233,984.0 | +8.99% |
| 2026-05 | $9.97 | $7.86 | $2.11 | 57,558,144.0 | -3.84% |
| 2026-04 | $9.96 | $7.95 | $2.01 | 66,937,761.0 | +10.63% |
| 2026-03 | $11.50 | $7.38 | $4.12 | 110,018,974.0 | -5.26% |
| 2026-02 | $10.08 | $6.23 | $3.85 | 168,685,330.0 | -2.19% |
| 2026-01 | $13.03 | $9.02 | $4.01 | 104,282,076.0 | -24.71% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.44 | $11.14 | $5.30 | 79,108,277.0 | +0.41% |
| 2025-11 | $12.55 | $10.30 | $2.25 | 47,353,186.0 | +4.20% |
| 2025-10 | $12.54 | $10.63 | $1.90 | 72,841,554.0 | -0.26% |
| 2025-09 | $13.85 | $11.52 | $2.33 | 58,008,691.0 | -4.26% |
| 2025-08 | $12.91 | $10.58 | $2.33 | 43,147,078.0 | +5.44% |
| 2025-07 | $12.35 | $9.04 | $3.31 | 45,036,308.0 | +24.78% |
| 2025-06 | $10.00 | $7.86 | $2.14 | 58,481,335.0 | +15.86% |
| 2025-05 | $8.89 | $6.69 | $2.20 | 37,729,087.0 | -3.49% |
| 2025-04 | $8.41 | $5.80 | $2.61 | 35,491,228.0 | +13.23% |
| 2025-03 | $8.92 | $5.87 | $3.05 | 36,458,927.0 | +2.66% |
| 2025-02 | $8.31 | $6.65 | $1.66 | 17,662,590.0 | -7.27% |
| 2025-01 | $9.22 | $7.57 | $1.66 | 17,395,313.0 | -9.84% |
Ocular Therapeutix Inc-Aktien (OCUL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.21 | $8.12 | $2.09 | 15,232,154.0 | -15.57% |
| 2024-11 | $11.25 | $8.21 | $3.04 | 19,190,789.0 | -6.08% |
| 2024-10 | $11.78 | $8.49 | $3.29 | 29,545,805.0 | +21.03% |
| 2024-09 | $9.33 | $8.12 | $1.21 | 22,650,877.0 | -1.36% |
| 2024-08 | $9.39 | $6.94 | $2.45 | 21,772,990.0 | +4.26% |
| 2024-07 | $8.72 | $6.42 | $2.30 | 31,916,754.0 | +23.68% |
| 2024-06 | $6.95 | $4.79 | $2.16 | 52,839,734.0 | +20.00% |
| 2024-05 | $6.60 | $4.84 | $1.76 | 54,489,242.0 | +20.25% |
| 2024-04 | $9.10 | $4.06 | $5.04 | 57,096,881.0 | -47.91% |
| 2024-03 | $11.31 | $8.83 | $2.48 | 47,453,193.0 | -9.54% |
| 2024-02 | $10.55 | $4.72 | $5.83 | 51,802,453.0 | +107.00% |
| 2024-01 | $5.13 | $3.76 | $1.38 | 27,966,553.0 | +8.97% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):