58.99
price up icon0.00%   0.00
after-market Handel nachbörslich: 58.99
loading

Oil Dri Corp Of America-Aktien (ODC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $59.51 $58.06 $1.45 85,124.0 +0.00%
2025-06-30 $59.64 $57.52 $2.12 58,303.0 +2.01%
2025-06-27 $59.44 $57.46 $1.98 349,834.0 -0.17%
2025-06-26 $57.98 $56.27 $1.70 79,011.0 +0.91%
2025-06-25 $58.03 $56.50 $1.53 52,672.0 -0.97%
2025-06-24 $60.31 $57.35 $2.96 68,995.0 -3.03%
2025-06-23 $59.90 $56.88 $3.02 86,366.0 +4.68%
2025-06-20 $57.16 $55.36 $1.80 120,605.0 +1.37%
2025-06-18 $58.30 $55.75 $2.55 68,357.0 -2.66%
2025-06-17 $57.93 $56.28 $1.65 90,295.0 +2.10%
2025-06-16 $57.59 $56.25 $1.34 52,860.0 +0.76%
2025-06-13 $57.45 $56.20 $1.25 33,957.0 -2.21%
2025-06-12 $57.68 $56.41 $1.27 30,248.0 +1.45%
2025-06-11 $58.30 $56.02 $2.27 51,758.0 -2.74%
2025-06-10 $59.93 $57.93 $2.00 45,993.0 -1.69%
2025-06-09 $60.32 $54.52 $5.80 110,643.0 +8.19%
2025-06-06 $55.83 $53.01 $2.82 104,658.0 +7.72%
2025-06-05 $51.10 $49.63 $1.47 36,591.0 +2.52%
2025-06-04 $50.75 $49.28 $1.47 40,792.0 -1.68%
2025-06-03 $50.75 $49.83 $0.92 34,224.0 +0.18%

Oil Dri Corp Of America-Aktien (ODC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil Dri Corp Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil Dri Corp Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oil Dri Corp Of America-Aktien (ODC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.51 $58.06 $1.45 85,124.0 +0.00%
2025-06 $60.32 $49.28 $11.04 1,635,133.0 +17.58%
2025-05 $50.49 $41.50 $8.99 665,950.0 +19.20%
2025-04 $46.93 $41.37 $5.56 700,165.0 -8.34%
2025-03 $49.72 $43.77 $5.95 1,106,568.0 +4.10%
2025-02 $44.85 $41.37 $3.48 453,153.0 +4.97%
2025-01 $44.75 $40.66 $4.09 634,071.0 -4.11%

Oil Dri Corp Of America-Aktien (ODC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.50 $33.55 $12.95 1,197,238.0 +26.24%
2024-11 $38.20 $33.46 $4.74 683,492.0 +1.87%
2024-10 $35.54 $32.15 $3.40 666,880.0 -1.65%
2024-09 $34.94 $32.06 $2.88 645,298.0 +1.17%
2024-08 $34.87 $30.98 $3.88 798,948.0 +4.75%
2024-07 $33.20 $29.47 $3.73 955,594.0 +1.58%
2024-06 $43.66 $30.70 $12.95 1,426,680.0 -23.30%
2024-05 $42.40 $34.41 $7.99 976,756.0 +20.66%
2024-04 $37.55 $33.78 $3.77 647,684.0 -7.12%
2024-03 $39.04 $34.09 $4.95 688,272.0 +4.59%
2024-02 $35.85 $31.28 $4.57 448,144.0 +9.74%
2024-01 $35.45 $32.43 $3.02 599,912.0 -3.16%

Oil Dri Corp Of America-Aktien (ODC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.75 $27.45 $9.30 1,009,696.0 +18.18%
2023-11 $30.53 $27.59 $2.95 556,282.0 -0.91%
2023-10 $32.85 $27.40 $5.45 1,006,598.0 -7.24%
2023-09 $33.82 $29.83 $3.99 876,136.0 -8.38%
2023-08 $34.55 $31.23 $3.32 1,172,610.0 +7.38%
2023-07 $32.38 $29.26 $3.11 1,531,042.0 +6.41%
2023-06 $30.00 $18.71 $11.29 3,801,208.0 +55.36%
2023-05 $21.73 $18.42 $3.31 596,578.0 -10.41%
2023-04 $22.80 $20.11 $2.69 914,600.0 +1.85%
2023-03 $21.01 $17.32 $3.69 1,344,768.0 +11.17%
2023-02 $19.22 $18.09 $1.12 422,524.0 +3.14%
2023-01 $18.14 $16.70 $1.45 494,942.0 +8.20%
specialty_chemicals WLK
$80.48
price up icon 5.99%
specialty_chemicals RPM
$112.39
price up icon 2.32%
specialty_chemicals LYB
$61.20
price up icon 5.77%
specialty_chemicals IFF
$75.09
price up icon 2.09%
specialty_chemicals PPG
$116.41
price up icon 2.34%
specialty_chemicals DD
$71.45
price up icon 4.17%
Kapitalisierung:     |  Volumen (24h):