Holen Sie sich die Stockscreener-App
60.51
0.00%
0.00
Oil Dri Corp Of America-Aktien (ODC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $61.19 | $60.21 | $0.975 | 7,011.0 | +0.01% |
| 2025-07-22 | $61.88 | $59.92 | $1.96 | 73,643.0 | +0.08% |
| 2025-07-21 | $62.37 | $60.37 | $2.00 | 73,959.0 | -1.64% |
| 2025-07-18 | $63.82 | $60.94 | $2.88 | 86,348.0 | -1.76% |
| 2025-07-17 | $62.95 | $60.68 | $2.27 | 144,593.0 | +3.13% |
| 2025-07-16 | $60.79 | $59.00 | $1.79 | 95,361.0 | +1.95% |
| 2025-07-15 | $59.72 | $58.93 | $0.785 | 48,982.0 | -0.28% |
| 2025-07-14 | $59.76 | $58.01 | $1.75 | 119,860.0 | +2.07% |
| 2025-07-11 | $58.55 | $57.69 | $0.865 | 90,281.0 | -0.09% |
| 2025-07-10 | $59.71 | $57.66 | $2.05 | 50,391.0 | +1.00% |
| 2025-07-09 | $58.12 | $56.71 | $1.41 | 46,861.0 | +0.49% |
| 2025-07-08 | $59.98 | $57.58 | $2.40 | 74,878.0 | -4.04% |
| 2025-07-07 | $60.66 | $59.26 | $1.40 | 60,329.0 | -0.40% |
| 2025-07-03 | $60.55 | $59.81 | $0.745 | 28,538.0 | -0.08% |
| 2025-07-02 | $60.70 | $58.20 | $2.51 | 77,222.0 | +2.36% |
| 2025-07-01 | $59.51 | $58.06 | $1.45 | 85,124.0 | +0.00% |
| 2025-06-30 | $59.64 | $57.52 | $2.12 | 58,303.0 | +2.01% |
| 2025-06-27 | $59.44 | $57.46 | $1.98 | 349,834.0 | -0.17% |
| 2025-06-26 | $57.98 | $56.27 | $1.70 | 79,011.0 | +0.91% |
| 2025-06-25 | $58.03 | $56.50 | $1.53 | 52,672.0 | -0.97% |
| 2025-06-24 | $60.31 | $57.35 | $2.96 | 68,995.0 | -3.03% |
Oil Dri Corp Of America-Aktien (ODC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil Dri Corp Of America-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil Dri Corp Of America-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oil Dri Corp Of America-Aktien (ODC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $63.82 | $56.71 | $7.11 | 1,163,381.0 | +2.59% |
| 2025-06 | $60.32 | $49.28 | $11.04 | 1,550,009.0 | +17.58% |
| 2025-05 | $50.49 | $41.50 | $8.99 | 665,950.0 | +19.20% |
| 2025-04 | $46.93 | $41.37 | $5.56 | 700,165.0 | -8.34% |
| 2025-03 | $49.72 | $43.77 | $5.95 | 1,106,568.0 | +4.10% |
| 2025-02 | $44.85 | $41.37 | $3.48 | 453,153.0 | +4.97% |
| 2025-01 | $44.75 | $40.66 | $4.09 | 634,071.0 | -4.11% |
Oil Dri Corp Of America-Aktien (ODC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.50 | $33.55 | $12.95 | 1,197,238.0 | +26.24% |
| 2024-11 | $38.20 | $33.46 | $4.74 | 683,492.0 | +1.87% |
| 2024-10 | $35.54 | $32.15 | $3.40 | 666,880.0 | -1.65% |
| 2024-09 | $34.94 | $32.06 | $2.88 | 645,298.0 | +1.17% |
| 2024-08 | $34.87 | $30.98 | $3.88 | 798,948.0 | +4.75% |
| 2024-07 | $33.20 | $29.47 | $3.73 | 955,594.0 | +1.58% |
| 2024-06 | $43.66 | $30.70 | $12.95 | 1,426,680.0 | -23.30% |
| 2024-05 | $42.40 | $34.41 | $7.99 | 976,756.0 | +20.66% |
| 2024-04 | $37.55 | $33.78 | $3.77 | 647,684.0 | -7.12% |
| 2024-03 | $39.04 | $34.09 | $4.95 | 688,272.0 | +4.59% |
| 2024-02 | $35.85 | $31.28 | $4.57 | 448,144.0 | +9.74% |
| 2024-01 | $35.45 | $32.43 | $3.02 | 599,912.0 | -3.16% |
Oil Dri Corp Of America-Aktien (ODC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.75 | $27.45 | $9.30 | 1,009,696.0 | +18.18% |
| 2023-11 | $30.53 | $27.59 | $2.95 | 556,282.0 | -0.91% |
| 2023-10 | $32.85 | $27.40 | $5.45 | 1,006,598.0 | -7.24% |
| 2023-09 | $33.82 | $29.83 | $3.99 | 876,136.0 | -8.38% |
| 2023-08 | $34.55 | $31.23 | $3.32 | 1,172,610.0 | +7.38% |
| 2023-07 | $32.38 | $29.26 | $3.11 | 1,531,042.0 | +6.41% |
| 2023-06 | $30.00 | $18.71 | $11.29 | 3,801,208.0 | +55.36% |
| 2023-05 | $21.73 | $18.42 | $3.31 | 596,578.0 | -10.41% |
| 2023-04 | $22.80 | $20.11 | $2.69 | 914,600.0 | +1.85% |
| 2023-03 | $21.01 | $17.32 | $3.69 | 1,344,768.0 | +11.17% |
| 2023-02 | $19.22 | $18.09 | $1.12 | 422,524.0 | +3.14% |
| 2023-01 | $18.14 | $16.70 | $1.45 | 494,942.0 | +8.20% |
1.89%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):