Holen Sie sich die Stockscreener-App
44.77
0.95%
0.42
Oddity Tech Ltd-Aktien (ODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $45.47 | $44.09 | $1.38 | 682,058.0 | +0.95% |
| 2025-12-09 | $44.56 | $42.62 | $1.94 | 671,375.0 | +3.21% |
| 2025-12-08 | $45.65 | $42.76 | $2.89 | 746,985.0 | -5.12% |
| 2025-12-05 | $46.45 | $44.38 | $2.08 | 930,753.0 | +1.18% |
| 2025-12-04 | $45.24 | $43.86 | $1.38 | 535,016.0 | +0.88% |
| 2025-12-03 | $44.80 | $42.51 | $2.29 | 778,146.0 | +2.85% |
| 2025-12-02 | $43.19 | $41.99 | $1.20 | 983,194.0 | +1.87% |
| 2025-12-01 | $42.76 | $41.36 | $1.40 | 636,986.0 | -2.10% |
| 2025-11-28 | $43.75 | $42.26 | $1.50 | 401,045.0 | +0.51% |
| 2025-11-26 | $44.37 | $41.29 | $3.08 | 1,613,161.0 | +4.24% |
| 2025-11-25 | $43.69 | $41.15 | $2.54 | 1,150,623.0 | -1.15% |
| 2025-11-24 | $41.94 | $38.62 | $3.32 | 1,578,701.0 | +10.80% |
| 2025-11-21 | $39.82 | $37.03 | $2.79 | 2,110,096.0 | -4.73% |
| 2025-11-20 | $45.00 | $39.16 | $5.84 | 2,607,516.0 | +6.49% |
| 2025-11-19 | $37.21 | $35.76 | $1.45 | 1,798,016.0 | +1.59% |
| 2025-11-18 | $38.00 | $36.36 | $1.64 | 934,663.0 | -1.67% |
| 2025-11-17 | $39.40 | $37.17 | $2.23 | 938,163.0 | -3.95% |
| 2025-11-14 | $40.88 | $38.49 | $2.39 | 1,057,508.0 | -4.39% |
| 2025-11-13 | $40.74 | $39.07 | $1.67 | 830,456.0 | +0.62% |
| 2025-11-12 | $40.90 | $39.45 | $1.45 | 1,037,188.0 | +0.90% |
| 2025-11-11 | $40.63 | $38.60 | $2.03 | 1,728,697.0 | +0.99% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oddity Tech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oddity Tech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $41.36 | $5.09 | 6,646,571.0 | +3.49% |
| 2025-11 | $46.08 | $35.76 | $10.32 | 24,474,827.0 | -4.40% |
| 2025-10 | $62.30 | $43.20 | $19.10 | 16,089,933.0 | -27.37% |
| 2025-09 | $64.23 | $57.65 | $6.58 | 8,962,690.0 | +3.47% |
| 2025-08 | $75.45 | $56.14 | $19.31 | 22,072,647.0 | -14.07% |
| 2025-07 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| 2025-06 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| 2025-05 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| 2025-04 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| 2025-03 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| 2025-02 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| 2025-01 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| 2024-11 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| 2024-10 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| 2024-09 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| 2024-08 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| 2024-07 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| 2024-06 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| 2024-05 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| 2024-04 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| 2024-03 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| 2024-02 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| 2024-01 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.36 | $33.44 | $16.92 | 8,058,911.0 | +36.53% |
| 2023-11 | $37.38 | $24.45 | $12.93 | 11,255,974.0 | +33.39% |
| 2023-10 | $32.83 | $24.12 | $8.71 | 13,351,027.0 | -9.88% |
| 2023-09 | $38.97 | $25.81 | $13.16 | 10,819,886.0 | +0.00% |
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):