Holen Sie sich die Stockscreener-App
60.13
3.06%
1.785
Handel nachbörslich:
60.00
-0.13
-0.22%
Oddity Tech Ltd-Aktien (ODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $60.38 | $59.00 | $1.38 | 698,116.0 | +3.06% |
| 2025-08-14 | $59.87 | $58.29 | $1.58 | 650,674.0 | -1.79% |
| 2025-08-13 | $61.45 | $59.07 | $2.38 | 671,486.0 | -1.30% |
| 2025-08-12 | $60.63 | $57.76 | $2.88 | 674,756.0 | +2.90% |
| 2025-08-11 | $59.45 | $57.50 | $1.95 | 1,091,044.0 | +0.48% |
| 2025-08-08 | $59.51 | $57.00 | $2.51 | 1,596,069.0 | +0.83% |
| 2025-08-07 | $58.93 | $56.14 | $2.79 | 1,254,858.0 | -0.40% |
| 2025-08-06 | $60.15 | $57.00 | $3.15 | 2,033,345.0 | +0.43% |
| 2025-08-05 | $67.06 | $57.19 | $9.87 | 5,063,532.0 | -22.04% |
| 2025-08-04 | $75.45 | $70.70 | $4.75 | 1,779,925.0 | +3.26% |
| 2025-08-01 | $71.77 | $66.94 | $4.83 | 2,086,131.0 | +2.33% |
| 2025-07-31 | $71.11 | $69.12 | $1.99 | 749,433.0 | +0.83% |
| 2025-07-30 | $70.58 | $67.73 | $2.85 | 826,453.0 | -0.29% |
| 2025-07-29 | $70.21 | $68.11 | $2.10 | 567,075.0 | +1.84% |
| 2025-07-28 | $69.02 | $65.68 | $3.34 | 825,839.0 | +0.80% |
| 2025-07-25 | $69.76 | $67.84 | $1.92 | 619,043.0 | -2.22% |
| 2025-07-24 | $69.94 | $67.87 | $2.07 | 969,595.0 | -0.70% |
| 2025-07-23 | $70.19 | $69.06 | $1.13 | 718,780.0 | +0.47% |
| 2025-07-22 | $70.15 | $67.66 | $2.49 | 924,866.0 | -0.91% |
| 2025-07-21 | $71.92 | $69.11 | $2.81 | 1,190,038.0 | +0.88% |
| 2025-07-18 | $71.13 | $67.63 | $3.50 | 965,523.0 | -1.68% |
| 2025-07-17 | $76.00 | $69.71 | $6.29 | 1,203,423.0 | -4.32% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oddity Tech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oddity Tech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $75.45 | $56.14 | $19.31 | 18,298,052.0 | -14.19% |
| 2025-07 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| 2025-06 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| 2025-05 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| 2025-04 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| 2025-03 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| 2025-02 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| 2025-01 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| 2024-11 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| 2024-10 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| 2024-09 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| 2024-08 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| 2024-07 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| 2024-06 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| 2024-05 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| 2024-04 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| 2024-03 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| 2024-02 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| 2024-01 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.36 | $33.44 | $16.92 | 8,058,911.0 | +36.53% |
| 2023-11 | $37.38 | $24.45 | $12.93 | 11,255,974.0 | +33.39% |
| 2023-10 | $32.83 | $24.12 | $8.71 | 13,351,027.0 | -9.88% |
| 2023-09 | $38.97 | $25.81 | $13.16 | 10,819,886.0 | +0.00% |
0.47%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):