Holen Sie sich die Stockscreener-App
13.70
2.17%
0.3016
Oddity Tech Ltd-Aktien (ODD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $14.05 | $13.50 | $0.555 | 1,049,694.0 | +2.24% |
| 2026-03-12 | $14.59 | $13.34 | $1.25 | 3,319,840.0 | +6.82% |
| 2026-03-11 | $12.86 | $12.15 | $0.71 | 1,608,489.0 | +3.63% |
| 2026-03-10 | $14.15 | $12.10 | $2.05 | 2,569,956.0 | -13.47% |
| 2026-03-09 | $14.15 | $13.28 | $0.87 | 4,234,476.0 | -1.41% |
| 2026-03-06 | $14.51 | $13.33 | $1.18 | 3,906,897.0 | +1.87% |
| 2026-03-05 | $14.04 | $12.62 | $1.42 | 4,845,214.0 | +7.15% |
| 2026-03-04 | $13.20 | $12.48 | $0.72 | 2,992,093.0 | +5.26% |
| 2026-03-03 | $12.82 | $11.63 | $1.19 | 2,900,292.0 | +0.32% |
| 2026-03-02 | $12.72 | $10.80 | $1.92 | 6,119,827.0 | +4.59% |
| 2026-02-27 | $14.08 | $11.61 | $2.47 | 7,343,884.0 | -14.49% |
| 2026-02-26 | $14.50 | $12.95 | $1.55 | 11,110,110.0 | -6.61% |
| 2026-02-25 | $16.20 | $13.09 | $3.11 | 24,024,967.0 | -49.21% |
| 2026-02-24 | $29.92 | $28.12 | $1.80 | 2,431,039.0 | -2.94% |
| 2026-02-23 | $32.72 | $29.80 | $2.91 | 1,663,389.0 | -6.56% |
| 2026-02-20 | $32.30 | $30.76 | $1.54 | 1,530,863.0 | +4.61% |
| 2026-02-19 | $31.72 | $29.86 | $1.86 | 2,018,799.0 | +2.03% |
| 2026-02-18 | $30.29 | $27.76 | $2.53 | 1,098,013.0 | +6.77% |
| 2026-02-17 | $28.59 | $27.63 | $0.96 | 1,036,588.0 | +0.00% |
| 2026-02-13 | $28.97 | $27.80 | $1.17 | 1,776,206.0 | +1.70% |
| 2026-02-12 | $29.23 | $27.09 | $2.14 | 1,980,322.0 | -5.35% |
| 2026-02-11 | $30.17 | $28.52 | $1.65 | 1,115,671.0 | -3.79% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oddity Tech Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oddity Tech Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.59 | $10.80 | $3.79 | 33,546,778.0 | +16.40% |
| 2026-02 | $33.54 | $11.61 | $21.93 | 64,366,195.0 | -64.16% |
| 2026-01 | $40.62 | $32.75 | $7.87 | 18,527,865.0 | -18.27% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $40.63 | $5.82 | 13,541,615.0 | -5.92% |
| 2025-11 | $46.08 | $35.76 | $10.32 | 24,474,827.0 | -4.40% |
| 2025-10 | $62.30 | $43.20 | $19.10 | 16,089,933.0 | -27.37% |
| 2025-09 | $64.23 | $57.65 | $6.58 | 8,962,690.0 | +3.47% |
| 2025-08 | $75.45 | $56.14 | $19.31 | 22,072,647.0 | -14.07% |
| 2025-07 | $77.83 | $65.68 | $12.15 | 19,075,948.0 | -7.16% |
| 2025-06 | $79.18 | $69.12 | $10.06 | 23,819,024.0 | +1.40% |
| 2025-05 | $74.50 | $58.05 | $16.45 | 33,069,049.0 | +21.14% |
| 2025-04 | $62.07 | $35.30 | $26.77 | 16,504,517.0 | +42.02% |
| 2025-03 | $48.00 | $41.15 | $6.85 | 7,035,499.0 | -9.16% |
| 2025-02 | $49.19 | $40.32 | $8.87 | 10,196,784.0 | -0.21% |
| 2025-01 | $48.50 | $41.28 | $7.22 | 7,920,926.0 | +13.56% |
Oddity Tech Ltd-Aktien (ODD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.00 | $41.61 | $9.39 | 8,110,705.0 | -7.71% |
| 2024-11 | $48.15 | $37.52 | $10.63 | 9,998,009.0 | +21.02% |
| 2024-10 | $42.17 | $37.52 | $4.66 | 4,677,644.0 | -4.93% |
| 2024-09 | $41.18 | $32.71 | $8.47 | 9,215,275.0 | +9.73% |
| 2024-08 | $42.81 | $35.22 | $7.59 | 9,550,904.0 | -9.01% |
| 2024-07 | $44.44 | $38.31 | $6.13 | 7,671,855.0 | +3.02% |
| 2024-06 | $46.11 | $34.94 | $11.17 | 14,539,414.0 | +9.33% |
| 2024-05 | $44.42 | $30.34 | $14.08 | 27,219,310.0 | +10.36% |
| 2024-04 | $43.43 | $31.24 | $12.19 | 16,834,340.0 | -25.11% |
| 2024-03 | $48.62 | $41.08 | $7.54 | 30,346,438.0 | +3.01% |
| 2024-02 | $47.25 | $37.65 | $9.60 | 10,781,787.0 | +2.13% |
| 2024-01 | $47.99 | $40.37 | $7.62 | 10,611,389.0 | -11.24% |
1.60%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):