Holen Sie sich die Stockscreener-App
166.89
2.23%
3.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ODFL?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $167.3 | $162.7 | $4.63 | 1,228,712.0 | +2.23% |
| 2025-07-21 | $165.9 | $162.2 | $3.61 | 1,080,029.0 | +0.72% |
| 2025-07-18 | $165.7 | $160.4 | $5.23 | 1,548,516.0 | -0.09% |
| 2025-07-17 | $163.9 | $160.8 | $3.05 | 1,769,423.0 | +0.87% |
| 2025-07-16 | $164.5 | $159.2 | $5.30 | 1,451,890.0 | -0.32% |
| 2025-07-15 | $166.8 | $161.2 | $5.61 | 1,141,657.0 | -2.64% |
| 2025-07-14 | $167.6 | $164.5 | $3.12 | 1,017,129.0 | -1.19% |
| 2025-07-11 | $170.5 | $167.3 | $3.26 | 1,137,530.0 | -1.98% |
| 2025-07-10 | $173.3 | $167.3 | $5.91 | 1,262,277.0 | +1.85% |
| 2025-07-09 | $169.1 | $166.3 | $2.82 | 896,588.0 | +0.38% |
| 2025-07-08 | $169.4 | $163.9 | $5.53 | 1,970,986.0 | +1.87% |
| 2025-07-07 | $170.7 | $163.6 | $7.03 | 1,496,181.0 | -3.93% |
| 2025-07-03 | $172.6 | $169.8 | $2.85 | 1,369,301.0 | +0.69% |
| 2025-07-02 | $171.1 | $166.9 | $4.12 | 1,465,224.0 | +0.83% |
| 2025-07-01 | $172.2 | $160.6 | $11.68 | 2,076,748.0 | +3.79% |
| 2025-06-30 | $164.4 | $161.3 | $3.13 | 1,884,696.0 | -0.84% |
| 2025-06-27 | $164.2 | $161.4 | $2.80 | 6,623,056.0 | +1.67% |
| 2025-06-26 | $162.2 | $159.9 | $2.23 | 1,670,797.0 | +0.40% |
| 2025-06-25 | $162.1 | $159.1 | $2.95 | 1,400,450.0 | -1.00% |
| 2025-06-24 | $163.8 | $161.5 | $2.31 | 1,176,737.0 | +0.38% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Old Dominion Freight Line Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODFL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Old Dominion Freight Line Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $173.3 | $159.2 | $14.06 | 22,140,903.0 | +2.83% |
| 2025-06 | $170.3 | $155.1 | $15.20 | 35,483,994.0 | +1.33% |
| 2025-05 | $176.8 | $149.6 | $27.24 | 36,181,871.0 | +4.50% |
| 2025-04 | $170.6 | $144.9 | $25.68 | 46,413,107.0 | -7.36% |
| 2025-03 | $181.8 | $157.7 | $24.09 | 37,459,888.0 | -6.26% |
| 2025-02 | $209.6 | $170.0 | $39.61 | 37,636,706.0 | -4.91% |
| 2025-01 | $195.7 | $174.8 | $20.88 | 25,372,228.0 | +5.22% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $226.4 | $174.8 | $51.63 | 29,060,746.0 | -21.26% |
| 2024-11 | $233.3 | $200.3 | $32.95 | 24,961,774.0 | +11.83% |
| 2024-10 | $208.8 | $185.4 | $23.45 | 31,410,075.0 | +1.35% |
| 2024-09 | $206.5 | $179.8 | $26.72 | 27,704,195.0 | +3.03% |
| 2024-08 | $216.5 | $187.0 | $29.54 | 28,979,634.0 | -8.27% |
| 2024-07 | $214.2 | $175.7 | $38.58 | 38,921,096.0 | +19.01% |
| 2024-06 | $182.0 | $165.5 | $16.51 | 34,120,969.0 | +0.77% |
| 2024-05 | $189.6 | $169.8 | $19.84 | 41,566,756.0 | -3.56% |
| 2024-04 | $227.8 | $180.7 | $47.09 | 34,252,058.0 | -17.14% |
| 2024-03 | $226.2 | $208.3 | $17.84 | 25,544,601.0 | -0.87% |
| 2024-02 | $224.2 | $188.1 | $36.14 | 29,617,054.0 | +13.16% |
| 2024-01 | $206.3 | $187.2 | $19.09 | 27,134,830.0 | -3.53% |
Old Dominion Freight Line Inc-Aktien (ODFL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $209.5 | $183.5 | $25.94 | 30,143,048.0 | +4.18% |
| 2023-11 | $205.7 | $188.4 | $17.27 | 25,839,836.0 | +3.29% |
| 2023-10 | $214.8 | $178.5 | $36.35 | 29,791,780.0 | -7.94% |
| 2023-09 | $219.0 | $198.3 | $20.69 | 25,690,972.0 | -4.27% |
| 2023-08 | $216.2 | $194.1 | $22.07 | 30,574,822.0 | +1.88% |
| 2023-07 | $214.6 | $181.0 | $33.66 | 38,775,346.0 | +13.45% |
| 2023-06 | $188.6 | $149.0 | $39.65 | 39,832,322.0 | +19.11% |
| 2023-05 | $163.5 | $147.9 | $15.64 | 34,647,224.0 | -3.11% |
| 2023-04 | $178.3 | $149.2 | $29.14 | 28,964,198.0 | -6.00% |
| 2023-03 | $179.3 | $160.4 | $18.83 | 32,326,442.0 | +0.47% |
| 2023-02 | $190.9 | $167.6 | $23.31 | 35,785,300.0 | +1.81% |
| 2023-01 | $169.0 | $140.0 | $28.99 | 28,892,582.0 | +17.43% |
3.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):