Holen Sie sich die Stockscreener-App
3.27
0.61%
-0.02
Handel nachbörslich:
3.28
0.010
+0.31%
Osisko Development Corp-Aktien (ODV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $3.35 | $3.26 | $0.09 | 1,144,946.0 | -0.61% |
| 2026-04-02 | $3.36 | $3.08 | $0.2821 | 2,361,490.0 | -1.20% |
| 2026-04-01 | $3.44 | $3.31 | $0.13 | 2,386,385.0 | +2.46% |
| 2026-03-31 | $3.29 | $3.09 | $0.205 | 2,119,396.0 | +7.26% |
| 2026-03-30 | $3.15 | $3.00 | $0.1506 | 2,290,486.0 | +3.41% |
| 2026-03-27 | $2.98 | $2.79 | $0.185 | 2,128,122.0 | +2.45% |
| 2026-03-26 | $3.08 | $2.78 | $0.30 | 1,689,259.0 | -4.03% |
| 2026-03-25 | $3.24 | $2.97 | $0.27 | 2,552,638.0 | +0.68% |
| 2026-03-24 | $2.99 | $2.84 | $0.15 | 2,204,507.0 | +0.34% |
| 2026-03-23 | $3.03 | $2.77 | $0.26 | 3,432,280.0 | +4.24% |
| 2026-03-20 | $3.13 | $2.75 | $0.38 | 9,439,754.0 | -7.21% |
| 2026-03-19 | $3.29 | $2.92 | $0.37 | 5,010,283.0 | -9.23% |
| 2026-03-18 | $3.55 | $3.30 | $0.25 | 4,305,782.0 | -6.93% |
| 2026-03-17 | $3.77 | $3.58 | $0.19 | 2,333,762.0 | -1.10% |
| 2026-03-16 | $3.84 | $3.60 | $0.24 | 3,483,510.0 | -1.35% |
| 2026-03-13 | $4.11 | $3.67 | $0.44 | 2,885,072.0 | -7.50% |
| 2026-03-12 | $4.30 | $3.94 | $0.3582 | 2,352,021.0 | -6.10% |
| 2026-03-11 | $4.36 | $4.17 | $0.19 | 2,347,649.0 | -4.48% |
| 2026-03-10 | $4.50 | $4.27 | $0.225 | 3,361,862.0 | +4.94% |
Osisko Development Corp-Aktien (ODV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Osisko Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Osisko Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Osisko Development Corp-Aktien (ODV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.44 | $3.08 | $0.355 | 7,037,767.0 | +0.62% |
| 2026-03 | $4.79 | $2.75 | $2.04 | 69,650,245.0 | -31.72% |
| 2026-02 | $4.79 | $3.20 | $1.59 | 55,245,306.0 | +42.09% |
| 2026-01 | $4.15 | $3.27 | $0.88 | 49,953,672.0 | -4.01% |
Osisko Development Corp-Aktien (ODV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.21 | $3.38 | $0.825 | 28,347,550.0 | +0.85% |
| 2025-11 | $3.58 | $2.91 | $0.675 | 23,002,734.0 | +14.24% |
| 2025-10 | $3.89 | $2.93 | $0.96 | 47,525,679.0 | -8.85% |
| 2025-09 | $3.59 | $2.69 | $0.90 | 29,752,576.0 | +24.63% |
| 2025-08 | $2.90 | $2.14 | $0.765 | 22,455,860.0 | +26.51% |
| 2025-07 | $2.70 | $2.08 | $0.6128 | 15,404,277.0 | +0.47% |
| 2025-06 | $2.42 | $1.88 | $0.535 | 9,026,356.0 | +15.68% |
| 2025-05 | $2.06 | $1.56 | $0.50 | 9,498,837.0 | +8.82% |
| 2025-04 | $1.78 | $1.36 | $0.42 | 11,141,753.0 | +14.09% |
| 2025-03 | $1.59 | $1.24 | $0.35 | 9,246,917.0 | +14.62% |
| 2025-02 | $1.60 | $1.16 | $0.4391 | 4,010,486.0 | -17.20% |
| 2025-01 | $1.68 | $1.48 | $0.195 | 2,678,705.0 | -3.68% |
Osisko Development Corp-Aktien (ODV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.91 | $1.58 | $0.3335 | 3,609,212.0 | -9.94% |
| 2024-11 | $2.02 | $1.34 | $0.6806 | 6,867,214.0 | -1.09% |
| 2024-10 | $2.75 | $1.70 | $1.05 | 7,956,574.0 | -14.08% |
| 2024-09 | $2.45 | $1.94 | $0.5099 | 4,790,395.0 | +4.41% |
| 2024-08 | $2.36 | $1.74 | $0.6215 | 2,317,610.0 | +2.00% |
| 2024-07 | $2.49 | $1.85 | $0.6399 | 1,811,122.0 | +7.53% |
| 2024-06 | $2.28 | $1.86 | $0.42 | 1,624,000.0 | -7.92% |
| 2024-05 | $2.47 | $1.70 | $0.77 | 3,226,902.0 | -4.27% |
| 2024-04 | $2.60 | $2.01 | $0.59 | 1,985,254.0 | -0.94% |
| 2024-03 | $2.65 | $1.93 | $0.72 | 2,070,539.0 | +6.50% |
| 2024-02 | $2.66 | $1.87 | $0.7909 | 1,640,204.0 | -20.95% |
| 2024-01 | $3.16 | $2.41 | $0.753 | 1,492,868.0 | -13.06% |
0.78%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):