2.26
price up icon0.89%   0.02
after-market Handel nachbörslich: 2.28 0.02 +0.88%
loading

Osisko Development Corp-Aktien (ODV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.32 $2.23 $0.09 379,507.0 +0.89%
2025-07-02 $2.25 $2.10 $0.155 550,262.0 +6.67%
2025-07-01 $2.17 $2.08 $0.0854 209,383.0 -1.87%
2025-06-30 $2.16 $2.06 $0.0999 149,087.0 +1.90%
2025-06-27 $2.19 $2.08 $0.11 371,424.0 -4.11%
2025-06-26 $2.21 $2.12 $0.09 197,450.0 +3.79%
2025-06-25 $2.13 $2.04 $0.09 126,465.0 +2.43%
2025-06-24 $2.08 $2.01 $0.07 491,637.0 -1.44%
2025-06-23 $2.10 $1.97 $0.1281 346,368.0 +2.45%
2025-06-20 $2.14 $2.04 $0.10 143,726.0 -4.23%
2025-06-18 $2.18 $2.10 $0.08 144,325.0 -1.39%
2025-06-17 $2.20 $2.13 $0.07 230,903.0 -0.92%
2025-06-16 $2.25 $2.17 $0.085 275,569.0 -2.68%
2025-06-13 $2.29 $2.19 $0.10 411,236.0 +0.45%
2025-06-12 $2.27 $2.18 $0.095 440,125.0 +2.29%
2025-06-11 $2.23 $2.18 $0.0556 213,017.0 -2.24%
2025-06-10 $2.41 $2.17 $0.2479 398,647.0 +0.45%
2025-06-09 $2.42 $2.10 $0.315 1,916,947.0 +6.73%
2025-06-06 $2.09 $1.95 $0.14 571,990.0 +4.52%
2025-06-05 $2.08 $1.99 $0.095 1,112,129.0 +0.00%
2025-06-04 $2.02 $1.95 $0.07 354,584.0 -0.50%

Osisko Development Corp-Aktien (ODV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Osisko Development Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ODV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Osisko Development Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Osisko Development Corp-Aktien (ODV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.32 $2.08 $0.2354 1,518,659.0 +5.61%
2025-06 $2.42 $1.88 $0.535 9,026,356.0 +15.68%
2025-05 $2.06 $1.56 $0.50 9,498,837.0 +8.82%
2025-04 $1.78 $1.36 $0.42 11,141,753.0 +14.09%
2025-03 $1.59 $1.24 $0.35 9,246,917.0 +14.62%
2025-02 $1.60 $1.16 $0.4391 4,010,486.0 -17.20%
2025-01 $1.68 $1.48 $0.195 2,678,705.0 -3.68%

Osisko Development Corp-Aktien (ODV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.91 $1.58 $0.3335 3,609,212.0 -9.94%
2024-11 $2.02 $1.34 $0.6806 6,867,214.0 -1.09%
2024-10 $2.75 $1.70 $1.05 7,956,574.0 -14.08%
2024-09 $2.45 $1.94 $0.5099 4,790,395.0 +4.41%
2024-08 $2.36 $1.74 $0.6215 2,317,610.0 +2.00%
2024-07 $2.49 $1.85 $0.6399 1,811,122.0 +7.53%
2024-06 $2.28 $1.86 $0.42 1,624,000.0 -7.92%
2024-05 $2.47 $1.70 $0.77 3,226,902.0 -4.27%
2024-04 $2.60 $2.01 $0.59 1,985,254.0 -0.94%
2024-03 $2.65 $1.93 $0.72 2,070,539.0 +6.50%
2024-02 $2.66 $1.87 $0.7909 1,640,204.0 -20.95%
2024-01 $3.16 $2.41 $0.753 1,492,868.0 -13.06%

Osisko Development Corp-Aktien (ODV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.19 $2.51 $0.68 1,947,348.0 +2.46%
2023-11 $3.27 $2.75 $0.52 1,238,411.0 -10.13%
2023-10 $3.65 $2.73 $0.9161 1,903,234.0 +7.48%
2023-09 $3.28 $2.48 $0.7989 1,906,095.0 -9.26%
2023-08 $4.35 $3.21 $1.14 1,816,776.0 -25.35%
2023-07 $4.81 $4.10 $0.71 893,856.0 -5.45%
2023-06 $4.74 $4.30 $0.4436 705,694.0 -1.08%
2023-05 $5.48 $4.54 $0.9376 955,020.0 -13.59%
2023-04 $5.92 $4.80 $1.12 2,437,242.0 +9.59%
2023-03 $5.00 $3.93 $1.07 1,788,483.0 +11.87%
2023-02 $6.23 $4.03 $2.20 1,716,161.0 -24.74%
2023-01 $6.25 $4.24 $2.01 1,354,946.0 +35.35%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):