313.02
price up icon0.10%   0.31
 
loading

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $313.9 $312.6 $1.33 152,839.0 +0.10%
2025-07-23 $312.7 $311.9 $0.77 235,743.0 +0.89%
2025-07-22 $310.9 $308.7 $2.23 168,566.0 -0.26%
2025-07-21 $312.0 $310.2 $1.78 169,871.0 +0.38%
2025-07-18 $311.1 $309.1 $2.04 204,253.0 -0.14%
2025-07-17 $310.3 $308.3 $2.01 300,737.0 +0.54%
2025-07-16 $308.6 $305.9 $2.71 414,229.0 +0.29%
2025-07-15 $309.6 $307.4 $2.19 131,126.0 +0.08%
2025-07-14 $307.9 $306.1 $1.75 117,700.0 +0.02%
2025-07-11 $307.7 $305.9 $1.78 186,923.0 -0.23%
2025-07-10 $308.2 $306.4 $1.82 116,315.0 +0.28%
2025-07-09 $307.5 $305.6 $1.96 186,142.0 +0.63%
2025-07-08 $305.8 $304.5 $1.26 167,982.0 -0.07%
2025-07-07 $307.0 $304.1 $2.88 244,673.0 -0.84%
2025-07-03 $308.2 $306.4 $1.78 156,994.0 +0.82%
2025-07-02 $305.4 $303.2 $2.19 290,762.0 +0.64%
2025-07-01 $304.0 $302.3 $1.67 232,376.0 -0.31%
2025-06-30 $304.9 $302.8 $2.10 354,343.0 +0.41%
2025-06-27 $303.3 $300.6 $2.68 191,430.0 +0.60%
2025-06-26 $301.4 $299.4 $2.06 194,729.0 +0.88%
2025-06-25 $299.3 $297.9 $1.38 189,566.0 +0.40%

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P 100 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P 100 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $313.9 $302.3 $11.58 3,630,070.0 +2.85%
2025-06 $304.9 $286.9 $17.99 5,981,013.0 +5.54%
2025-05 $290.7 $269.2 $21.45 11,268,175.0 +7.28%
2025-04 $274.6 $232.6 $42.06 11,108,507.0 -0.75%
2025-03 $291.3 $264.4 $26.98 8,632,294.0 -6.70%
2025-02 $300.4 $283.8 $16.51 11,991,014.0 -1.45%
2025-01 $299.4 $282.3 $17.18 4,616,286.0 +1.98%

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $298.4 $286.0 $12.43 3,517,521.0 +0.10%
2024-11 $290.8 $274.8 $15.94 4,702,483.0 +5.51%
2024-10 $283.4 $272.3 $11.14 4,480,729.0 -0.64%
2024-09 $277.1 $258.8 $18.25 5,017,369.0 +2.04%
2024-08 $272.6 $243.0 $29.59 6,126,789.0 +2.27%
2024-07 $275.6 $258.5 $17.06 4,082,648.0 +0.34%
2024-06 $268.0 $251.1 $16.92 3,978,143.0 +4.78%
2024-05 $254.8 $237.4 $17.33 3,722,392.0 +5.79%
2024-04 $248.3 $233.9 $14.38 4,904,886.0 -3.63%
2024-03 $248.7 $239.0 $9.71 3,745,343.0 +2.59%
2024-02 $243.0 $229.4 $13.54 5,699,287.0 +5.48%
2024-01 $233.3 $219.4 $13.97 16,326,777.0 +2.35%

Ishares S P 100 Etf-Aktien (OEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $224.5 $213.4 $11.08 4,989,730.0 +3.60%
2023-11 $217.0 $198.0 $19.04 6,938,770.0 +9.16%
2023-10 $206.6 $193.0 $13.56 15,770,961.0 -1.56%
2023-09 $213.1 $198.0 $15.06 3,820,113.0 -5.20%
2023-08 $213.7 $202.5 $11.24 4,384,038.0 -1.19%
2023-07 $214.8 $203.5 $11.33 4,760,668.0 +3.45%
2023-06 $207.9 $195.4 $12.48 4,614,639.0 +5.68%
2023-05 $198.1 $185.7 $12.40 5,330,998.0 +2.53%
2023-04 $191.1 $185.4 $5.74 3,471,261.0 +2.17%
2023-03 $187.2 $172.0 $15.12 5,300,271.0 +5.30%
2023-02 $187.7 $176.4 $11.29 4,633,409.0 -2.12%
2023-01 $182.7 $168.4 $14.24 5,266,256.0 +6.40%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):