Holen Sie sich die Stockscreener-App
326.69
0.57%
-1.85
Ishares S P 100 Fund-Aktien (OEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $331.2 | $326.1 | $5.04 | 2,270,218.0 | -0.55% |
| 2026-03-12 | $331.1 | $328.4 | $2.71 | 30,129,720.0 | -1.48% |
| 2026-03-11 | $335.5 | $331.8 | $3.78 | 777,660.0 | -0.04% |
| 2026-03-10 | $336.1 | $332.1 | $3.98 | 1,102,124.0 | -0.05% |
| 2026-03-09 | $334.6 | $326.4 | $8.14 | 1,057,018.0 | +0.88% |
| 2026-03-06 | $332.6 | $329.5 | $3.15 | 842,046.0 | -1.09% |
| 2026-03-05 | $336.0 | $331.6 | $4.40 | 906,009.0 | -0.40% |
| 2026-03-04 | $336.8 | $333.1 | $3.73 | 551,464.0 | +0.76% |
| 2026-03-03 | $334.2 | $328.2 | $6.05 | 1,074,977.0 | -0.48% |
| 2026-03-02 | $336.2 | $330.6 | $5.52 | 835,132.0 | +0.02% |
| 2026-02-27 | $335.1 | $332.7 | $2.34 | 746,544.0 | -0.60% |
| 2026-02-26 | $339.9 | $334.8 | $5.12 | 506,310.0 | -0.92% |
| 2026-02-25 | $340.3 | $338.0 | $2.33 | 503,538.0 | +0.94% |
| 2026-02-24 | $337.2 | $332.9 | $4.28 | 468,956.0 | +0.74% |
| 2026-02-23 | $338.2 | $333.5 | $4.75 | 699,144.0 | -1.01% |
| 2026-02-20 | $338.1 | $333.6 | $4.53 | 683,486.0 | +0.81% |
| 2026-02-19 | $336.3 | $334.1 | $2.25 | 695,618.0 | -0.29% |
| 2026-02-18 | $337.5 | $334.6 | $2.92 | 632,830.0 | +0.50% |
| 2026-02-17 | $335.6 | $330.8 | $4.87 | 968,570.0 | +0.25% |
| 2026-02-13 | $336.1 | $332.6 | $3.48 | 940,862.0 | -0.45% |
| 2026-02-12 | $341.7 | $334.6 | $7.13 | 657,569.0 | -1.70% |
| 2026-02-11 | $344.1 | $340.1 | $4.04 | 778,910.0 | -0.31% |
Ishares S P 100 Fund-Aktien (OEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares S P 100 Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares S P 100 Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares S P 100 Fund-Aktien (OEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $336.8 | $326.1 | $10.64 | 39,546,368.0 | -2.44% |
| 2026-02 | $346.2 | $330.8 | $15.43 | 14,277,852.0 | -2.53% |
| 2026-01 | $347.4 | $334.7 | $12.70 | 11,099,749.0 | +0.17% |
Ishares S P 100 Fund-Aktien (OEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $347.8 | $335.4 | $12.41 | 8,575,170.0 | +0.28% |
| 2025-11 | $347.6 | $327.7 | $19.92 | 10,857,616.0 | -0.34% |
| 2025-10 | $349.1 | $326.6 | $22.48 | 11,111,338.0 | +3.75% |
| 2025-09 | $334.4 | $314.6 | $19.85 | 20,547,050.0 | +4.11% |
| 2025-08 | $322.6 | $306.2 | $16.44 | 4,939,506.0 | +1.96% |
| 2025-07 | $318.0 | $302.3 | $15.68 | 4,380,168.0 | +3.02% |
| 2025-06 | $304.9 | $286.9 | $17.99 | 5,981,013.0 | +5.54% |
| 2025-05 | $290.7 | $269.2 | $21.45 | 11,268,175.0 | +7.28% |
| 2025-04 | $274.6 | $232.6 | $42.06 | 11,108,507.0 | -0.75% |
| 2025-03 | $291.3 | $264.4 | $26.98 | 8,632,294.0 | -6.70% |
| 2025-02 | $300.4 | $283.8 | $16.51 | 11,991,014.0 | -1.45% |
| 2025-01 | $299.4 | $282.3 | $17.18 | 4,616,286.0 | +1.98% |
Ishares S P 100 Fund-Aktien (OEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.4 | $286.0 | $12.43 | 3,517,521.0 | +0.10% |
| 2024-11 | $290.8 | $274.8 | $15.94 | 4,702,483.0 | +5.51% |
| 2024-10 | $283.4 | $272.3 | $11.14 | 4,480,729.0 | -0.64% |
| 2024-09 | $277.1 | $258.8 | $18.25 | 5,017,369.0 | +2.04% |
| 2024-08 | $272.6 | $243.0 | $29.59 | 6,126,789.0 | +2.27% |
| 2024-07 | $275.6 | $258.5 | $17.06 | 4,082,648.0 | +0.34% |
| 2024-06 | $268.0 | $251.1 | $16.92 | 3,978,143.0 | +4.78% |
| 2024-05 | $254.8 | $237.4 | $17.33 | 3,722,392.0 | +5.79% |
| 2024-04 | $248.3 | $233.9 | $14.38 | 4,904,886.0 | -3.63% |
| 2024-03 | $248.7 | $239.0 | $9.71 | 3,745,343.0 | +2.59% |
| 2024-02 | $243.0 | $229.4 | $13.54 | 5,699,287.0 | +5.48% |
| 2024-01 | $233.3 | $219.4 | $13.97 | 16,326,777.0 | +2.35% |
0.47%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):