Holen Sie sich die Stockscreener-App
30.54
0.83%
0.0182
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $31.00 | $28.92 | $2.08 | 57,140.0 | -0.03% |
| 2026-09-08 | $30.75 | $25.70 | $5.05 | 279,166.0 | +22.08% |
| 2026-09-04 | $25.12 | $23.09 | $2.03 | 65,977.0 | +7.85% |
| 2026-09-03 | $23.54 | $21.96 | $1.58 | 36,370.0 | +6.43% |
| 2026-09-02 | $22.96 | $21.50 | $1.46 | 64,451.0 | -1.98% |
| 2026-09-01 | $23.44 | $22.08 | $1.36 | 31,646.0 | -3.33% |
| 2026-08-31 | $25.96 | $20.90 | $5.06 | 149,010.0 | -13.26% |
| 2026-08-28 | $27.37 | $25.93 | $1.45 | 174,516.0 | -0.49% |
| 2026-08-27 | $26.63 | $24.44 | $2.19 | 190,907.0 | +6.35% |
| 2026-08-26 | $25.80 | $24.00 | $1.80 | 113,915.0 | +0.08% |
| 2026-08-25 | $25.70 | $21.37 | $4.33 | 227,062.0 | +19.20% |
| 2026-08-24 | $21.20 | $19.70 | $1.50 | 51,393.0 | +5.85% |
| 2026-08-21 | $20.10 | $18.92 | $1.18 | 50,393.0 | +3.99% |
| 2026-08-20 | $19.50 | $18.11 | $1.39 | 36,479.0 | +2.42% |
| 2026-08-19 | $19.71 | $18.06 | $1.66 | 63,173.0 | -2.41% |
| 2026-08-18 | $19.98 | $19.07 | $0.91 | 34,451.0 | -1.04% |
| 2026-08-17 | $20.13 | $18.38 | $1.75 | 46,960.0 | -0.36% |
| 2026-08-14 | $19.71 | $18.77 | $0.94 | 52,961.0 | +0.26% |
| 2026-08-13 | $20.75 | $19.01 | $1.74 | 54,775.0 | -6.27% |
| 2026-08-12 | $20.80 | $19.53 | $1.27 | 68,075.0 | +4.25% |
| 2026-08-11 | $20.74 | $18.77 | $1.97 | 145,387.0 | +3.13% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orion Energy Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OESX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orion Energy Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.00 | $21.50 | $9.50 | 534,750.0 | +32.74% |
| 2026-08 | $27.37 | $9.87 | $17.50 | 2,728,387.0 | +127.57% |
| 2026-07 | $12.66 | $9.51 | $3.15 | 818,137.0 | -13.60% |
| 2026-06 | $12.57 | $8.58 | $3.99 | 1,389,509.0 | +23.05% |
| 2026-05 | $11.88 | $8.74 | $3.14 | 907,676.0 | +4.28% |
| 2026-04 | $10.29 | $8.65 | $1.64 | 891,773.0 | +4.23% |
| 2026-03 | $12.18 | $8.74 | $3.44 | 782,053.0 | -21.40% |
| 2026-02 | $15.16 | $10.99 | $4.17 | 1,052,263.0 | -26.65% |
| 2026-01 | $18.64 | $14.00 | $4.64 | 1,282,369.0 | -1.43% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.60 | $14.30 | $4.30 | 1,562,969.0 | -5.48% |
| 2025-11 | $16.09 | $8.35 | $7.74 | 920,848.0 | +63.61% |
| 2025-10 | $10.27 | $7.84 | $2.43 | 445,523.0 | +10.73% |
| 2025-09 | $10.00 | $7.03 | $2.97 | 331,550.0 | +26.41% |
| 2025-08 | $7.68 | $0.5689 | $7.11 | 4,163,209.0 | +1,061% |
| 2025-07 | $0.67 | $0.55 | $0.12 | 1,990,296.0 | -0.53% |
| 2025-06 | $0.69 | $0.555 | $0.135 | 2,695,078.0 | -10.55% |
| 2025-05 | $0.8099 | $0.63 | $0.1799 | 970,766.0 | -13.99% |
| 2025-04 | $0.81 | $0.65 | $0.16 | 7,310,609.0 | +8.17% |
| 2025-03 | $0.91 | $0.71 | $0.20 | 895,795.0 | -19.88% |
| 2025-02 | $0.97 | $0.7475 | $0.2225 | 1,329,638.0 | +13.92% |
| 2025-01 | $0.89 | $0.77 | $0.12 | 1,169,525.0 | -1.26% |
Orion Energy Systems Inc-Aktien (OESX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.99 | $0.6825 | $0.3075 | 2,139,345.0 | -8.33% |
| 2024-11 | $1.03 | $0.81 | $0.225 | 1,257,847.0 | -15.75% |
| 2024-10 | $0.9998 | $0.843 | $0.1568 | 1,592,992.0 | +16.35% |
| 2024-09 | $0.8998 | $0.84 | $0.0598 | 557,867.0 | -1.51% |
| 2024-08 | $1.10 | $0.86 | $0.2395 | 847,218.0 | -19.44% |
| 2024-07 | $1.12 | $0.97 | $0.15 | 1,426,788.0 | -2.70% |
| 2024-06 | $1.53 | $0.96 | $0.57 | 2,312,521.0 | +15.61% |
| 2024-05 | $1.03 | $0.8401 | $0.1899 | 741,970.0 | +11.64% |
| 2024-04 | $0.9388 | $0.84 | $0.0988 | 530,615.0 | -1.17% |
| 2024-03 | $0.9899 | $0.86 | $0.1299 | 894,373.0 | -7.43% |
| 2024-02 | $1.22 | $0.938 | $0.28 | 783,210.0 | -7.84% |
| 2024-01 | $1.25 | $0.87 | $0.38 | 977,985.0 | +17.70% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):