43.85
Ofg Bancorp-Aktien (OFG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-01 | $44.25 | $42.54 | $1.71 | 187,930.0 | +2.45% |
2025-06-30 | $43.52 | $42.79 | $0.73 | 210,355.0 | -0.67% |
2025-06-27 | $43.58 | $42.92 | $0.66 | 312,935.0 | -0.44% |
2025-06-26 | $43.28 | $42.47 | $0.81 | 161,121.0 | +1.96% |
2025-06-25 | $42.66 | $42.19 | $0.47 | 214,097.0 | +0.05% |
2025-06-24 | $43.01 | $42.41 | $0.60 | 204,433.0 | +0.57% |
2025-06-23 | $42.25 | $40.87 | $1.38 | 277,910.0 | +2.80% |
2025-06-20 | $41.24 | $40.60 | $0.645 | 1,007,161.0 | +0.71% |
2025-06-18 | $41.15 | $40.06 | $1.09 | 221,075.0 | +0.89% |
2025-06-17 | $40.92 | $40.16 | $0.765 | 240,764.0 | -0.37% |
2025-06-16 | $41.50 | $40.51 | $0.99 | 272,106.0 | -1.12% |
2025-06-13 | $41.55 | $40.23 | $1.32 | 310,034.0 | -1.56% |
2025-06-12 | $41.68 | $41.12 | $0.559 | 167,610.0 | +0.00% |
2025-06-11 | $42.45 | $41.52 | $0.9278 | 167,091.0 | -0.86% |
2025-06-10 | $42.47 | $41.81 | $0.66 | 180,540.0 | +0.50% |
2025-06-09 | $42.20 | $41.60 | $0.60 | 269,595.0 | -0.05% |
2025-06-06 | $41.82 | $41.39 | $0.43 | 156,949.0 | +1.75% |
2025-06-05 | $41.17 | $40.84 | $0.335 | 199,573.0 | -0.32% |
2025-06-04 | $41.34 | $41.01 | $0.325 | 170,700.0 | -0.48% |
2025-06-03 | $41.76 | $40.99 | $0.77 | 180,639.0 | +0.34% |
Ofg Bancorp-Aktien (OFG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofg Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofg Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofg Bancorp-Aktien (OFG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $44.25 | $42.54 | $1.71 | 187,930.0 | +0.00% |
2025-06 | $44.25 | $40.06 | $4.19 | 5,309,214.0 | +6.59% |
2025-05 | $43.31 | $39.23 | $4.09 | 5,501,903.0 | +4.55% |
2025-04 | $40.18 | $33.15 | $7.03 | 7,147,377.0 | -1.67% |
2025-03 | $42.93 | $38.62 | $4.31 | 10,969,442.0 | -5.81% |
2025-02 | $44.06 | $40.95 | $3.11 | 6,095,450.0 | -0.52% |
2025-01 | $45.96 | $39.71 | $6.25 | 6,402,023.0 | +0.92% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $46.26 | $40.65 | $5.61 | 5,976,014.0 | -5.68% |
2024-11 | $47.66 | $40.00 | $7.66 | 5,071,824.0 | +12.79% |
2024-10 | $46.01 | $38.89 | $7.12 | 5,896,609.0 | -10.35% |
2024-09 | $46.07 | $41.78 | $4.29 | 4,496,596.0 | -2.33% |
2024-08 | $46.00 | $39.29 | $6.71 | 3,733,842.0 | +1.25% |
2024-07 | $47.57 | $36.68 | $10.89 | 5,748,219.0 | +21.28% |
2024-06 | $37.93 | $35.63 | $2.30 | 4,421,853.0 | +0.78% |
2024-05 | $38.31 | $35.70 | $2.61 | 3,397,969.0 | +2.91% |
2024-04 | $37.00 | $33.19 | $3.81 | 4,317,197.0 | -1.90% |
2024-03 | $38.25 | $34.52 | $3.73 | 5,748,615.0 | +1.63% |
2024-02 | $39.04 | $35.00 | $4.04 | 4,638,589.0 | -1.50% |
2024-01 | $38.54 | $34.19 | $4.35 | 5,052,331.0 | -1.89% |
Ofg Bancorp-Aktien (OFG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $38.47 | $33.28 | $5.19 | 4,692,848.0 | +11.68% |
2023-11 | $34.10 | $29.45 | $4.65 | 3,407,259.0 | +13.30% |
2023-10 | $31.38 | $28.32 | $3.06 | 4,299,248.0 | -0.80% |
2023-09 | $31.46 | $28.18 | $3.28 | 4,506,014.0 | -0.99% |
2023-08 | $33.81 | $29.54 | $4.27 | 3,570,750.0 | -9.94% |
2023-07 | $34.30 | $25.72 | $8.58 | 5,773,732.0 | +28.41% |
2023-06 | $28.40 | $24.12 | $4.28 | 5,004,255.0 | +7.50% |
2023-05 | $25.78 | $22.34 | $3.44 | 5,450,806.0 | -5.12% |
2023-04 | $26.10 | $23.30 | $2.80 | 4,796,975.0 | +2.53% |
2023-03 | $30.52 | $24.21 | $6.31 | 10,380,676.0 | -18.01% |
2023-02 | $30.51 | $28.12 | $2.39 | 4,026,147.0 | +7.45% |
2023-01 | $28.69 | $26.83 | $1.86 | 3,700,188.0 | +2.72% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):