43.85
price up icon2.45%   1.05
after-market Handel nachbörslich: 43.85
loading

Ofg Bancorp-Aktien (OFG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $44.25 $42.54 $1.71 187,930.0 +2.45%
2025-06-30 $43.52 $42.79 $0.73 210,355.0 -0.67%
2025-06-27 $43.58 $42.92 $0.66 312,935.0 -0.44%
2025-06-26 $43.28 $42.47 $0.81 161,121.0 +1.96%
2025-06-25 $42.66 $42.19 $0.47 214,097.0 +0.05%
2025-06-24 $43.01 $42.41 $0.60 204,433.0 +0.57%
2025-06-23 $42.25 $40.87 $1.38 277,910.0 +2.80%
2025-06-20 $41.24 $40.60 $0.645 1,007,161.0 +0.71%
2025-06-18 $41.15 $40.06 $1.09 221,075.0 +0.89%
2025-06-17 $40.92 $40.16 $0.765 240,764.0 -0.37%
2025-06-16 $41.50 $40.51 $0.99 272,106.0 -1.12%
2025-06-13 $41.55 $40.23 $1.32 310,034.0 -1.56%
2025-06-12 $41.68 $41.12 $0.559 167,610.0 +0.00%
2025-06-11 $42.45 $41.52 $0.9278 167,091.0 -0.86%
2025-06-10 $42.47 $41.81 $0.66 180,540.0 +0.50%
2025-06-09 $42.20 $41.60 $0.60 269,595.0 -0.05%
2025-06-06 $41.82 $41.39 $0.43 156,949.0 +1.75%
2025-06-05 $41.17 $40.84 $0.335 199,573.0 -0.32%
2025-06-04 $41.34 $41.01 $0.325 170,700.0 -0.48%
2025-06-03 $41.76 $40.99 $0.77 180,639.0 +0.34%

Ofg Bancorp-Aktien (OFG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofg Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofg Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ofg Bancorp-Aktien (OFG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $44.25 $42.54 $1.71 187,930.0 +0.00%
2025-06 $44.25 $40.06 $4.19 5,309,214.0 +6.59%
2025-05 $43.31 $39.23 $4.09 5,501,903.0 +4.55%
2025-04 $40.18 $33.15 $7.03 7,147,377.0 -1.67%
2025-03 $42.93 $38.62 $4.31 10,969,442.0 -5.81%
2025-02 $44.06 $40.95 $3.11 6,095,450.0 -0.52%
2025-01 $45.96 $39.71 $6.25 6,402,023.0 +0.92%

Ofg Bancorp-Aktien (OFG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.26 $40.65 $5.61 5,976,014.0 -5.68%
2024-11 $47.66 $40.00 $7.66 5,071,824.0 +12.79%
2024-10 $46.01 $38.89 $7.12 5,896,609.0 -10.35%
2024-09 $46.07 $41.78 $4.29 4,496,596.0 -2.33%
2024-08 $46.00 $39.29 $6.71 3,733,842.0 +1.25%
2024-07 $47.57 $36.68 $10.89 5,748,219.0 +21.28%
2024-06 $37.93 $35.63 $2.30 4,421,853.0 +0.78%
2024-05 $38.31 $35.70 $2.61 3,397,969.0 +2.91%
2024-04 $37.00 $33.19 $3.81 4,317,197.0 -1.90%
2024-03 $38.25 $34.52 $3.73 5,748,615.0 +1.63%
2024-02 $39.04 $35.00 $4.04 4,638,589.0 -1.50%
2024-01 $38.54 $34.19 $4.35 5,052,331.0 -1.89%

Ofg Bancorp-Aktien (OFG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.47 $33.28 $5.19 4,692,848.0 +11.68%
2023-11 $34.10 $29.45 $4.65 3,407,259.0 +13.30%
2023-10 $31.38 $28.32 $3.06 4,299,248.0 -0.80%
2023-09 $31.46 $28.18 $3.28 4,506,014.0 -0.99%
2023-08 $33.81 $29.54 $4.27 3,570,750.0 -9.94%
2023-07 $34.30 $25.72 $8.58 5,773,732.0 +28.41%
2023-06 $28.40 $24.12 $4.28 5,004,255.0 +7.50%
2023-05 $25.78 $22.34 $3.44 5,450,806.0 -5.12%
2023-04 $26.10 $23.30 $2.80 4,796,975.0 +2.53%
2023-03 $30.52 $24.21 $6.31 10,380,676.0 -18.01%
2023-02 $30.51 $28.12 $2.39 4,026,147.0 +7.45%
2023-01 $28.69 $26.83 $1.86 3,700,188.0 +2.72%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
Kapitalisierung:     |  Volumen (24h):