Holen Sie sich die Stockscreener-App
13.38
0.83%
0.11
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $13.74 | $13.25 | $0.49 | 158,336.0 | +0.83% |
| 2026-02-12 | $13.68 | $13.14 | $0.535 | 347,124.0 | -1.70% |
| 2026-02-11 | $13.52 | $13.11 | $0.41 | 209,474.0 | +0.97% |
| 2026-02-10 | $13.67 | $13.09 | $0.58 | 281,450.0 | +2.37% |
| 2026-02-09 | $13.10 | $12.41 | $0.685 | 214,784.0 | +2.03% |
| 2026-02-06 | $13.00 | $12.65 | $0.35 | 201,091.0 | +0.79% |
| 2026-02-05 | $13.12 | $12.49 | $0.63 | 174,563.0 | -1.17% |
| 2026-02-04 | $13.04 | $12.77 | $0.27 | 242,737.0 | -1.38% |
| 2026-02-03 | $13.45 | $12.89 | $0.56 | 220,033.0 | -3.12% |
| 2026-02-02 | $13.69 | $13.11 | $0.58 | 179,542.0 | +1.66% |
| 2026-01-30 | $13.29 | $12.93 | $0.36 | 189,948.0 | +0.76% |
| 2026-01-29 | $13.21 | $12.81 | $0.405 | 189,949.0 | -0.08% |
| 2026-01-28 | $13.41 | $13.09 | $0.32 | 239,064.0 | -1.43% |
| 2026-01-27 | $13.51 | $12.97 | $0.535 | 209,902.0 | +0.68% |
| 2026-01-26 | $13.40 | $13.18 | $0.225 | 180,842.0 | -0.68% |
| 2026-01-23 | $13.75 | $13.17 | $0.58 | 149,465.0 | -3.62% |
| 2026-01-22 | $14.23 | $13.67 | $0.56 | 174,289.0 | -0.14% |
| 2026-01-21 | $13.91 | $13.54 | $0.37 | 162,690.0 | +1.54% |
| 2026-01-20 | $13.85 | $13.30 | $0.545 | 216,836.0 | -2.92% |
| 2026-01-16 | $14.44 | $14.03 | $0.4099 | 196,441.0 | -2.43% |
| 2026-01-15 | $14.52 | $14.20 | $0.32 | 171,288.0 | +0.56% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthofix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthofix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.74 | $12.41 | $1.33 | 2,387,470.0 | +1.13% |
| 2026-01 | $16.42 | $12.81 | $3.61 | 4,147,345.0 | -12.73% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.25 | $14.88 | $1.37 | 3,772,877.0 | -4.72% |
| 2025-11 | $16.99 | $14.13 | $2.85 | 5,243,399.0 | +4.21% |
| 2025-10 | $16.50 | $13.87 | $2.63 | 5,505,888.0 | +5.46% |
| 2025-09 | $15.63 | $14.16 | $1.47 | 7,019,066.0 | -2.27% |
| 2025-08 | $15.09 | $10.74 | $4.34 | 11,045,130.0 | +35.69% |
| 2025-07 | $11.74 | $10.54 | $1.20 | 6,247,918.0 | -0.99% |
| 2025-06 | $11.67 | $10.24 | $1.43 | 9,860,173.0 | -0.89% |
| 2025-05 | $14.26 | $10.50 | $3.76 | 10,407,154.0 | -19.12% |
| 2025-04 | $16.40 | $12.71 | $3.68 | 5,596,940.0 | -14.71% |
| 2025-03 | $18.66 | $15.50 | $3.16 | 4,715,708.0 | -6.16% |
| 2025-02 | $20.48 | $16.78 | $3.70 | 3,036,438.0 | -5.18% |
| 2025-01 | $19.07 | $16.52 | $2.55 | 3,294,632.0 | +4.98% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.87 | $2.72 | 3,517,088.0 | -10.39% |
| 2024-11 | $20.73 | $16.33 | $4.40 | 7,011,934.0 | +20.63% |
| 2024-10 | $16.82 | $14.73 | $2.09 | 4,384,469.0 | +3.65% |
| 2024-09 | $17.55 | $15.20 | $2.35 | 4,301,762.0 | -10.44% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
1.33%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):