Holen Sie sich die Stockscreener-App
11.50
3.60%
0.40
Handel nachbörslich:
11.50
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $11.51 | $11.33 | $0.18 | 141,951.0 | +3.60% |
| 2025-07-22 | $11.12 | $10.62 | $0.505 | 245,964.0 | +4.03% |
| 2025-07-21 | $10.80 | $10.54 | $0.265 | 244,859.0 | +0.38% |
| 2025-07-18 | $11.02 | $10.62 | $0.40 | 277,919.0 | -2.03% |
| 2025-07-17 | $11.03 | $10.67 | $0.36 | 230,406.0 | +1.40% |
| 2025-07-16 | $10.94 | $10.54 | $0.395 | 303,980.0 | -0.56% |
| 2025-07-15 | $11.21 | $10.73 | $0.48 | 303,197.0 | -2.00% |
| 2025-07-14 | $11.06 | $10.88 | $0.18 | 218,426.0 | -0.63% |
| 2025-07-11 | $11.37 | $10.89 | $0.48 | 248,350.0 | -2.73% |
| 2025-07-10 | $11.60 | $11.19 | $0.415 | 315,711.0 | +0.62% |
| 2025-07-09 | $11.40 | $10.95 | $0.45 | 269,990.0 | -0.18% |
| 2025-07-08 | $11.33 | $10.79 | $0.545 | 464,426.0 | +5.50% |
| 2025-07-07 | $11.10 | $10.66 | $0.435 | 344,123.0 | -3.60% |
| 2025-07-03 | $11.29 | $10.90 | $0.39 | 160,793.0 | +0.54% |
| 2025-07-02 | $11.18 | $10.98 | $0.20 | 344,328.0 | -1.07% |
| 2025-07-01 | $11.55 | $10.99 | $0.565 | 419,338.0 | +0.27% |
| 2025-06-30 | $11.35 | $10.89 | $0.46 | 361,458.0 | +0.54% |
| 2025-06-27 | $11.22 | $10.92 | $0.30 | 881,899.0 | +0.45% |
| 2025-06-26 | $11.05 | $10.77 | $0.28 | 421,082.0 | +1.56% |
| 2025-06-25 | $11.02 | $10.75 | $0.265 | 224,573.0 | -0.91% |
| 2025-06-24 | $10.98 | $10.68 | $0.30 | 254,090.0 | +1.57% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthofix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthofix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.60 | $10.54 | $1.06 | 4,675,712.0 | +3.14% |
| 2025-06 | $11.67 | $10.24 | $1.43 | 9,860,173.0 | -0.89% |
| 2025-05 | $14.26 | $10.50 | $3.76 | 10,407,154.0 | -19.12% |
| 2025-04 | $16.40 | $12.71 | $3.68 | 5,596,940.0 | -14.71% |
| 2025-03 | $18.66 | $15.50 | $3.16 | 4,715,708.0 | -6.16% |
| 2025-02 | $20.48 | $16.78 | $3.70 | 3,036,438.0 | -5.18% |
| 2025-01 | $19.07 | $16.52 | $2.55 | 3,294,632.0 | +4.98% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.87 | $2.72 | 3,517,088.0 | -10.39% |
| 2024-11 | $20.73 | $16.33 | $4.40 | 7,011,934.0 | +20.63% |
| 2024-10 | $16.82 | $14.73 | $2.09 | 4,384,469.0 | +3.65% |
| 2024-09 | $17.55 | $15.20 | $2.35 | 4,301,762.0 | -10.44% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.38 | $10.28 | $4.11 | 25,602,884.0 | +21.99% |
| 2023-11 | $12.52 | $9.57 | $2.95 | 13,800,186.0 | +0.09% |
| 2023-10 | $13.43 | $10.54 | $2.89 | 17,963,494.0 | -14.15% |
| 2023-09 | $21.58 | $12.25 | $9.33 | 15,830,615.0 | -39.22% |
| 2023-08 | $21.60 | $17.48 | $4.12 | 6,180,635.0 | +7.47% |
| 2023-07 | $21.49 | $16.84 | $4.65 | 3,592,367.0 | +9.03% |
| 2023-06 | $20.38 | $17.82 | $2.56 | 4,738,573.0 | -3.37% |
| 2023-05 | $20.65 | $17.56 | $3.09 | 5,239,488.0 | -0.74% |
| 2023-04 | $20.11 | $16.27 | $3.84 | 4,095,697.0 | +12.42% |
| 2023-03 | $20.89 | $15.09 | $5.80 | 7,546,292.0 | -18.69% |
| 2023-02 | $22.62 | $19.98 | $2.64 | 4,949,828.0 | -4.76% |
| 2023-01 | $23.19 | $18.27 | $4.92 | 13,018,030.0 | +5.36% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):