Holen Sie sich die Stockscreener-App
15.78
2.59%
-0.42
Handel nachbörslich:
15.78
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $16.15 | $15.51 | $0.645 | 206,351.0 | -2.59% |
| 2026-01-08 | $16.42 | $15.69 | $0.73 | 223,535.0 | +2.99% |
| 2026-01-07 | $16.00 | $15.46 | $0.545 | 226,942.0 | +0.83% |
| 2026-01-06 | $15.62 | $15.13 | $0.495 | 294,501.0 | +1.76% |
| 2026-01-05 | $15.52 | $14.79 | $0.73 | 199,281.0 | +3.30% |
| 2026-01-02 | $15.38 | $14.72 | $0.66 | 184,931.0 | -2.11% |
| 2025-12-31 | $15.37 | $15.09 | $0.28 | 186,321.0 | -1.11% |
| 2025-12-30 | $16.00 | $15.22 | $0.78 | 142,409.0 | -0.97% |
| 2025-12-29 | $15.55 | $15.22 | $0.3251 | 167,853.0 | +1.57% |
| 2025-12-26 | $15.31 | $14.97 | $0.34 | 162,930.0 | +0.53% |
| 2025-12-24 | $15.38 | $14.93 | $0.45 | 135,082.0 | +1.13% |
| 2025-12-23 | $15.55 | $14.88 | $0.67 | 241,123.0 | -3.23% |
| 2025-12-22 | $15.89 | $15.31 | $0.585 | 164,658.0 | +0.19% |
| 2025-12-19 | $15.68 | $15.43 | $0.255 | 282,034.0 | -0.64% |
| 2025-12-18 | $15.74 | $15.47 | $0.273 | 254,105.0 | +0.58% |
| 2025-12-17 | $15.93 | $15.22 | $0.71 | 182,218.0 | -0.51% |
| 2025-12-16 | $15.84 | $15.51 | $0.33 | 185,439.0 | -1.02% |
| 2025-12-15 | $15.85 | $15.26 | $0.585 | 224,428.0 | +1.42% |
| 2025-12-12 | $15.79 | $15.41 | $0.38 | 182,579.0 | -1.40% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthofix Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthofix Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.42 | $14.72 | $1.70 | 1,541,892.0 | +4.09% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.25 | $14.88 | $1.37 | 3,772,877.0 | -4.72% |
| 2025-11 | $16.99 | $14.13 | $2.85 | 5,243,399.0 | +4.21% |
| 2025-10 | $16.50 | $13.87 | $2.63 | 5,505,888.0 | +5.46% |
| 2025-09 | $15.63 | $14.16 | $1.47 | 7,019,066.0 | -2.27% |
| 2025-08 | $15.09 | $10.74 | $4.34 | 11,045,130.0 | +35.69% |
| 2025-07 | $11.74 | $10.54 | $1.20 | 6,247,918.0 | -0.99% |
| 2025-06 | $11.67 | $10.24 | $1.43 | 9,860,173.0 | -0.89% |
| 2025-05 | $14.26 | $10.50 | $3.76 | 10,407,154.0 | -19.12% |
| 2025-04 | $16.40 | $12.71 | $3.68 | 5,596,940.0 | -14.71% |
| 2025-03 | $18.66 | $15.50 | $3.16 | 4,715,708.0 | -6.16% |
| 2025-02 | $20.48 | $16.78 | $3.70 | 3,036,438.0 | -5.18% |
| 2025-01 | $19.07 | $16.52 | $2.55 | 3,294,632.0 | +4.98% |
Orthofix Medical Inc-Aktien (OFIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.59 | $16.87 | $2.72 | 3,517,088.0 | -10.39% |
| 2024-11 | $20.73 | $16.33 | $4.40 | 7,011,934.0 | +20.63% |
| 2024-10 | $16.82 | $14.73 | $2.09 | 4,384,469.0 | +3.65% |
| 2024-09 | $17.55 | $15.20 | $2.35 | 4,301,762.0 | -10.44% |
| 2024-08 | $17.67 | $14.14 | $3.53 | 6,683,528.0 | +8.46% |
| 2024-07 | $17.17 | $12.72 | $4.45 | 5,533,929.0 | +21.27% |
| 2024-06 | $14.05 | $12.08 | $1.97 | 5,038,127.0 | -3.42% |
| 2024-05 | $15.90 | $12.59 | $3.31 | 6,943,179.0 | +5.62% |
| 2024-04 | $14.67 | $12.82 | $1.85 | 6,122,136.0 | -10.47% |
| 2024-03 | $14.76 | $12.75 | $2.01 | 7,411,727.0 | +11.18% |
| 2024-02 | $14.68 | $12.77 | $1.91 | 7,403,467.0 | -5.98% |
| 2024-01 | $14.90 | $12.38 | $2.52 | 9,890,659.0 | +3.04% |
1.31%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):