Holen Sie sich die Stockscreener-App
32.13
5.31%
1.62
Handel nachbörslich:
32.18
0.05
+0.16%
Omega Flex Inc-Aktien (OFLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.32 | $30.75 | $1.57 | 52,522.0 | +5.31% |
| 2025-12-11 | $30.75 | $29.53 | $1.22 | 50,506.0 | +2.04% |
| 2025-12-10 | $31.09 | $28.30 | $2.79 | 101,613.0 | +6.52% |
| 2025-12-09 | $28.58 | $27.32 | $1.26 | 32,674.0 | +2.82% |
| 2025-12-08 | $28.51 | $27.19 | $1.32 | 23,357.0 | -1.69% |
| 2025-12-05 | $29.00 | $27.58 | $1.42 | 29,460.0 | -2.53% |
| 2025-12-04 | $28.70 | $27.95 | $0.75 | 17,256.0 | +0.00% |
| 2025-12-03 | $29.43 | $27.46 | $1.97 | 71,403.0 | +4.51% |
| 2025-12-02 | $28.02 | $26.84 | $1.18 | 24,796.0 | +0.78% |
| 2025-12-01 | $27.51 | $26.86 | $0.65 | 24,463.0 | -0.18% |
| 2025-11-28 | $27.82 | $26.77 | $1.05 | 18,515.0 | -0.29% |
| 2025-11-26 | $27.43 | $26.48 | $0.955 | 21,641.0 | +0.89% |
| 2025-11-25 | $27.11 | $26.38 | $0.729 | 32,990.0 | +2.32% |
| 2025-11-24 | $27.39 | $26.11 | $1.28 | 31,341.0 | -0.90% |
| 2025-11-21 | $26.68 | $25.80 | $0.88 | 24,932.0 | +3.63% |
| 2025-11-20 | $26.57 | $25.58 | $0.985 | 34,979.0 | -2.14% |
| 2025-11-19 | $26.74 | $25.92 | $0.82 | 32,238.0 | -1.02% |
| 2025-11-18 | $26.92 | $26.45 | $0.4699 | 31,513.0 | -0.56% |
| 2025-11-17 | $27.41 | $26.54 | $0.87 | 44,897.0 | -2.60% |
| 2025-11-14 | $27.89 | $26.37 | $1.52 | 55,105.0 | -2.36% |
| 2025-11-13 | $29.43 | $26.75 | $2.68 | 26,166.0 | +0.54% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omega Flex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omega Flex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.32 | $26.84 | $5.48 | 480,572.0 | +18.56% |
| 2025-11 | $29.43 | $25.58 | $3.85 | 693,675.0 | -1.99% |
| 2025-10 | $31.65 | $26.83 | $4.82 | 601,964.0 | -11.34% |
| 2025-09 | $36.44 | $30.38 | $6.06 | 412,116.0 | -11.66% |
| 2025-08 | $37.50 | $29.95 | $7.55 | 493,254.0 | +10.66% |
| 2025-07 | $37.22 | $30.39 | $6.83 | 1,263,191.0 | -1.48% |
| 2025-06 | $35.02 | $30.80 | $4.22 | 1,288,165.0 | -1.04% |
| 2025-05 | $36.48 | $29.00 | $7.48 | 364,549.0 | +9.21% |
| 2025-04 | $35.38 | $28.12 | $7.25 | 554,291.0 | -13.86% |
| 2025-03 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| 2025-02 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| 2025-01 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| 2024-11 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.92 | $70.49 | $15.43 | 301,352.0 | -0.01% |
| 2023-11 | $75.18 | $63.43 | $11.75 | 197,097.0 | -3.49% |
| 2023-10 | $81.67 | $71.00 | $10.67 | 200,177.0 | -7.19% |
| 2023-09 | $87.86 | $76.74 | $11.12 | 357,586.0 | -5.94% |
| 2023-08 | $90.01 | $79.18 | $10.83 | 237,791.0 | -6.50% |
| 2023-07 | $103.8 | $86.45 | $17.33 | 353,051.0 | -13.74% |
| 2023-06 | $114.5 | $102.5 | $11.96 | 528,071.0 | -0.37% |
| 2023-05 | $117.6 | $101.1 | $16.51 | 313,959.0 | -5.31% |
| 2023-04 | $114.5 | $101.0 | $13.46 | 255,550.0 | -1.28% |
| 2023-03 | $125.0 | $103.9 | $21.09 | 525,194.0 | -4.24% |
| 2023-02 | $128.5 | $100.1 | $28.42 | 430,566.0 | +9.48% |
| 2023-01 | $107.7 | $89.91 | $17.79 | 189,857.0 | +13.91% |
2.11%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):