Holen Sie sich die Stockscreener-App
32.47
0.62%
0.20
Handel nachbörslich:
33.11
0.64
+1.97%
Omega Flex Inc-Aktien (OFLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $32.70 | $31.77 | $0.925 | 26,981.0 | +0.62% |
| 2026-04-02 | $32.57 | $31.22 | $1.35 | 102,307.0 | +0.84% |
| 2026-04-01 | $32.76 | $31.17 | $1.59 | 29,681.0 | +3.09% |
| 2026-03-31 | $31.33 | $30.33 | $1.00 | 41,091.0 | +1.04% |
| 2026-03-30 | $30.79 | $30.00 | $0.79 | 42,436.0 | +3.47% |
| 2026-03-27 | $30.38 | $29.47 | $0.91 | 30,376.0 | -1.20% |
| 2026-03-26 | $30.87 | $29.75 | $1.12 | 42,754.0 | -0.66% |
| 2026-03-25 | $30.57 | $29.69 | $0.88 | 27,531.0 | +1.58% |
| 2026-03-24 | $31.45 | $29.26 | $2.19 | 34,196.0 | -0.13% |
| 2026-03-23 | $30.56 | $29.27 | $1.29 | 28,830.0 | +4.27% |
| 2026-03-20 | $29.46 | $28.40 | $1.06 | 34,199.0 | -2.49% |
| 2026-03-19 | $29.89 | $28.40 | $1.49 | 49,322.0 | +2.52% |
| 2026-03-18 | $29.48 | $28.31 | $1.18 | 45,027.0 | -0.56% |
| 2026-03-17 | $29.27 | $28.63 | $0.6399 | 42,748.0 | -0.28% |
| 2026-03-16 | $29.12 | $28.44 | $0.6843 | 17,082.0 | +1.78% |
| 2026-03-13 | $28.80 | $28.06 | $0.74 | 30,841.0 | +0.41% |
| 2026-03-12 | $28.99 | $27.99 | $1.00 | 37,579.0 | -0.49% |
| 2026-03-11 | $29.50 | $28.01 | $1.49 | 26,066.0 | -2.34% |
| 2026-03-10 | $29.79 | $28.81 | $0.98 | 35,960.0 | -1.09% |
| 2026-03-09 | $31.16 | $27.03 | $4.13 | 175,483.0 | -1.81% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omega Flex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omega Flex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $32.76 | $31.17 | $1.59 | 185,950.0 | +4.61% |
| 2026-03 | $37.70 | $27.03 | $10.67 | 1,058,457.0 | -13.61% |
| 2026-02 | $37.92 | $32.59 | $5.34 | 773,195.0 | +8.91% |
| 2026-01 | $34.38 | $28.98 | $5.40 | 766,840.0 | +12.06% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $26.84 | $7.11 | 950,156.0 | +8.60% |
| 2025-11 | $29.43 | $25.58 | $3.85 | 693,675.0 | -1.99% |
| 2025-10 | $31.65 | $26.83 | $4.82 | 601,964.0 | -11.34% |
| 2025-09 | $36.44 | $30.38 | $6.06 | 412,116.0 | -11.66% |
| 2025-08 | $37.50 | $29.95 | $7.55 | 493,254.0 | +10.66% |
| 2025-07 | $37.22 | $30.39 | $6.83 | 1,263,191.0 | -1.48% |
| 2025-06 | $35.02 | $30.80 | $4.22 | 1,288,165.0 | -1.04% |
| 2025-05 | $36.48 | $29.00 | $7.48 | 364,549.0 | +9.21% |
| 2025-04 | $35.38 | $28.12 | $7.25 | 554,291.0 | -13.86% |
| 2025-03 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| 2025-02 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| 2025-01 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| 2024-11 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):