Holen Sie sich die Stockscreener-App
30.31
2.36%
0.70
Handel nachbörslich:
30.31
Omega Flex Inc-Aktien (OFLX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.49 | $29.80 | $0.69 | 30,744.0 | +2.36% |
| 2026-05-22 | $29.80 | $28.81 | $0.99 | 79,960.0 | +3.21% |
| 2026-05-21 | $28.82 | $27.09 | $1.73 | 37,782.0 | +1.41% |
| 2026-05-20 | $28.32 | $27.34 | $0.9785 | 31,501.0 | +3.21% |
| 2026-05-19 | $27.93 | $26.54 | $1.39 | 57,797.0 | +0.81% |
| 2026-05-18 | $27.49 | $27.01 | $0.48 | 36,936.0 | +0.33% |
| 2026-05-15 | $27.74 | $26.61 | $1.13 | 41,244.0 | -1.28% |
| 2026-05-14 | $28.53 | $27.41 | $1.12 | 33,545.0 | -1.51% |
| 2026-05-13 | $28.95 | $27.85 | $1.10 | 50,856.0 | -4.49% |
| 2026-05-12 | $29.52 | $28.30 | $1.22 | 81,425.0 | +1.21% |
| 2026-05-11 | $30.26 | $28.44 | $1.82 | 27,435.0 | -4.22% |
| 2026-05-08 | $30.95 | $29.62 | $1.33 | 100,099.0 | -1.21% |
| 2026-05-07 | $31.27 | $30.40 | $0.875 | 48,963.0 | -0.72% |
| 2026-05-06 | $31.10 | $29.78 | $1.32 | 50,541.0 | +1.96% |
| 2026-05-05 | $30.29 | $28.92 | $1.37 | 116,978.0 | +4.19% |
| 2026-05-04 | $29.84 | $28.50 | $1.33 | 33,643.0 | -2.60% |
| 2026-05-01 | $31.90 | $28.74 | $3.16 | 36,968.0 | -5.90% |
| 2026-04-30 | $34.24 | $30.91 | $3.34 | 46,117.0 | -6.02% |
| 2026-04-29 | $34.38 | $33.12 | $1.26 | 25,157.0 | -1.96% |
| 2026-04-28 | $34.33 | $33.55 | $0.775 | 15,340.0 | +0.47% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omega Flex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omega Flex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $31.90 | $26.54 | $5.36 | 927,161.0 | -3.84% |
| 2026-04 | $34.71 | $30.91 | $3.80 | 813,594.0 | +1.55% |
| 2026-03 | $37.70 | $27.03 | $10.67 | 1,058,457.0 | -13.61% |
| 2026-02 | $37.92 | $32.59 | $5.34 | 773,195.0 | +8.91% |
| 2026-01 | $34.38 | $28.98 | $5.40 | 766,840.0 | +12.06% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.95 | $26.84 | $7.11 | 950,156.0 | +8.60% |
| 2025-11 | $29.43 | $25.58 | $3.85 | 693,675.0 | -1.99% |
| 2025-10 | $31.65 | $26.83 | $4.82 | 601,964.0 | -11.34% |
| 2025-09 | $36.44 | $30.38 | $6.06 | 412,116.0 | -11.66% |
| 2025-08 | $37.50 | $29.95 | $7.55 | 493,254.0 | +10.66% |
| 2025-07 | $37.22 | $30.39 | $6.83 | 1,263,191.0 | -1.48% |
| 2025-06 | $35.02 | $30.80 | $4.22 | 1,288,165.0 | -1.04% |
| 2025-05 | $36.48 | $29.00 | $7.48 | 364,549.0 | +9.21% |
| 2025-04 | $35.38 | $28.12 | $7.25 | 554,291.0 | -13.86% |
| 2025-03 | $42.08 | $34.59 | $7.49 | 570,219.0 | -2.33% |
| 2025-02 | $40.62 | $34.39 | $6.23 | 381,977.0 | -9.53% |
| 2025-01 | $43.18 | $37.27 | $5.91 | 364,854.0 | -6.22% |
Omega Flex Inc-Aktien (OFLX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.95 | $40.38 | $10.57 | 395,734.0 | -14.51% |
| 2024-11 | $57.81 | $48.49 | $9.32 | 304,843.0 | -3.33% |
| 2024-10 | $53.14 | $46.81 | $6.33 | 343,391.0 | +2.40% |
| 2024-09 | $52.75 | $44.31 | $8.44 | 650,885.0 | +5.76% |
| 2024-08 | $52.90 | $43.86 | $9.04 | 416,147.0 | -10.23% |
| 2024-07 | $54.73 | $47.79 | $6.94 | 666,047.0 | +2.54% |
| 2024-06 | $61.88 | $49.93 | $11.95 | 1,250,461.0 | -13.39% |
| 2024-05 | $68.50 | $58.02 | $10.48 | 296,202.0 | -10.64% |
| 2024-04 | $75.14 | $66.07 | $9.08 | 175,909.0 | -6.58% |
| 2024-03 | $74.59 | $67.78 | $6.81 | 149,198.0 | +1.84% |
| 2024-02 | $75.28 | $67.85 | $7.43 | 128,252.0 | -0.16% |
| 2024-01 | $76.50 | $68.07 | $8.43 | 273,857.0 | -1.06% |
2.14%
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):