35.40
price up icon2.14%   0.74
after-market Handel nachbörslich: 35.40
loading

Omega Flex Inc-Aktien (OFLX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $35.43 $34.90 $0.53 13,408.0 +2.14%
2025-07-22 $34.72 $33.10 $1.62 25,293.0 +4.68%
2025-07-21 $33.70 $33.11 $0.59 15,236.0 -0.39%
2025-07-18 $34.32 $32.80 $1.52 32,849.0 -0.58%
2025-07-17 $34.15 $33.10 $1.05 30,111.0 +0.25%
2025-07-16 $34.98 $32.66 $2.32 37,491.0 +0.27%
2025-07-15 $35.15 $33.12 $2.03 84,978.0 -3.15%
2025-07-14 $35.40 $33.56 $1.84 100,500.0 -1.35%
2025-07-11 $36.25 $34.43 $1.82 63,756.0 -4.24%
2025-07-10 $37.22 $35.15 $2.07 109,749.0 +2.19%
2025-07-09 $36.46 $34.83 $1.63 138,071.0 -0.81%
2025-07-08 $36.60 $34.60 $2.00 82,493.0 +4.43%
2025-07-07 $36.27 $34.10 $2.17 73,141.0 -5.58%
2025-07-03 $37.20 $32.81 $4.39 89,754.0 +1.31%
2025-07-02 $36.01 $34.66 $1.35 136,127.0 +2.88%
2025-07-01 $35.82 $32.42 $3.40 85,797.0 +7.77%
2025-06-30 $34.00 $32.22 $1.78 102,119.0 -5.82%
2025-06-27 $35.02 $34.05 $0.9699 95,644.0 -0.64%
2025-06-26 $34.81 $33.05 $1.77 61,125.0 +4.03%
2025-06-25 $34.03 $32.48 $1.55 80,580.0 -1.60%
2025-06-24 $34.73 $33.42 $1.31 58,442.0 +0.99%

Omega Flex Inc-Aktien (OFLX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omega Flex Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFLX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omega Flex Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Omega Flex Inc-Aktien (OFLX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.22 $32.42 $4.80 1,132,162.0 +9.33%
2025-06 $35.02 $30.80 $4.22 1,288,165.0 -1.04%
2025-05 $36.48 $29.00 $7.48 364,549.0 +9.21%
2025-04 $35.38 $28.12 $7.25 554,291.0 -13.86%
2025-03 $42.08 $34.59 $7.49 570,219.0 -2.33%
2025-02 $40.62 $34.39 $6.23 381,977.0 -9.53%
2025-01 $43.18 $37.27 $5.91 364,854.0 -6.22%

Omega Flex Inc-Aktien (OFLX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.95 $40.38 $10.57 395,734.0 -14.51%
2024-11 $57.81 $48.49 $9.32 304,843.0 -3.33%
2024-10 $53.14 $46.81 $6.33 343,391.0 +2.40%
2024-09 $52.75 $44.31 $8.44 650,885.0 +5.76%
2024-08 $52.90 $43.86 $9.04 416,147.0 -10.23%
2024-07 $54.73 $47.79 $6.94 666,047.0 +2.54%
2024-06 $61.88 $49.93 $11.95 1,250,461.0 -13.39%
2024-05 $68.50 $58.02 $10.48 296,202.0 -10.64%
2024-04 $75.14 $66.07 $9.08 175,909.0 -6.58%
2024-03 $74.59 $67.78 $6.81 149,198.0 +1.84%
2024-02 $75.28 $67.85 $7.43 128,252.0 -0.16%
2024-01 $76.50 $68.07 $8.43 273,857.0 -1.06%

Omega Flex Inc-Aktien (OFLX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $85.92 $70.49 $15.43 301,352.0 -0.01%
2023-11 $75.18 $63.43 $11.75 197,097.0 -3.49%
2023-10 $81.67 $71.00 $10.67 200,177.0 -7.19%
2023-09 $87.86 $76.74 $11.12 357,586.0 -5.94%
2023-08 $90.01 $79.18 $10.83 237,791.0 -6.50%
2023-07 $103.8 $86.45 $17.33 353,051.0 -13.74%
2023-06 $114.5 $102.5 $11.96 528,071.0 -0.37%
2023-05 $117.6 $101.1 $16.51 313,959.0 -5.31%
2023-04 $114.5 $101.0 $13.46 255,550.0 -1.28%
2023-03 $125.0 $103.9 $21.09 525,194.0 -4.24%
2023-02 $128.5 $100.1 $28.42 430,566.0 +9.48%
2023-01 $107.7 $89.91 $17.79 189,857.0 +13.91%
$88.49
price down icon 12.38%
specialty_industrial_machinery IR
$86.83
price up icon 1.63%
specialty_industrial_machinery ROK
$357.99
price up icon 1.24%
specialty_industrial_machinery AME
$181.28
price up icon 1.16%
specialty_industrial_machinery CMI
$361.98
price up icon 1.32%
specialty_industrial_machinery ITW
$263.24
price up icon 1.20%
Kapitalisierung:     |  Volumen (24h):