Holen Sie sich die Stockscreener-App
5.13
0.79%
0.04
Handel nachbörslich:
5.10
-0.03
-0.58%
Ofs Capital Corp-Aktien (OFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.16 | $5.00 | $0.165 | 61,792.0 | +0.79% |
| 2025-12-11 | $5.35 | $5.00 | $0.35 | 80,645.0 | -3.96% |
| 2025-12-10 | $5.37 | $5.14 | $0.2299 | 32,417.0 | +0.19% |
| 2025-12-09 | $5.35 | $4.93 | $0.42 | 65,785.0 | +7.52% |
| 2025-12-08 | $5.30 | $4.91 | $0.39 | 122,243.0 | -6.82% |
| 2025-12-05 | $5.36 | $5.03 | $0.33 | 75,560.0 | +4.66% |
| 2025-12-04 | $5.14 | $4.88 | $0.255 | 58,323.0 | +0.30% |
| 2025-12-03 | $5.05 | $4.87 | $0.18 | 53,321.0 | +1.21% |
| 2025-12-02 | $5.10 | $4.82 | $0.285 | 133,268.0 | +0.40% |
| 2025-12-01 | $4.97 | $4.69 | $0.28 | 247,804.0 | +4.21% |
| 2025-11-28 | $4.89 | $4.75 | $0.14 | 60,155.0 | -3.06% |
| 2025-11-26 | $4.98 | $4.66 | $0.32 | 138,837.0 | +3.16% |
| 2025-11-25 | $4.83 | $4.66 | $0.17 | 54,174.0 | +0.21% |
| 2025-11-24 | $4.81 | $4.59 | $0.22 | 72,181.0 | -0.42% |
| 2025-11-21 | $4.90 | $4.74 | $0.1603 | 75,506.0 | -0.21% |
| 2025-11-20 | $5.01 | $4.77 | $0.2399 | 135,560.0 | -4.22% |
| 2025-11-19 | $5.15 | $4.95 | $0.20 | 44,592.0 | -2.73% |
| 2025-11-18 | $5.19 | $4.95 | $0.24 | 45,661.0 | +0.99% |
| 2025-11-17 | $5.14 | $4.92 | $0.22 | 91,553.0 | +1.40% |
| 2025-11-14 | $5.15 | $5.00 | $0.15 | 91,920.0 | -2.72% |
| 2025-11-13 | $5.53 | $5.03 | $0.50 | 92,960.0 | +0.39% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ofs Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ofs Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $4.69 | $0.68 | 992,950.0 | +8.00% |
| 2025-11 | $5.81 | $4.59 | $1.22 | 1,835,088.0 | -20.44% |
| 2025-10 | $7.81 | $5.25 | $2.56 | 2,035,021.0 | -22.37% |
| 2025-09 | $8.99 | $7.58 | $1.41 | 1,383,632.0 | -9.42% |
| 2025-08 | $8.51 | $8.18 | $0.3269 | 695,097.0 | +0.12% |
| 2025-07 | $8.70 | $8.17 | $0.53 | 944,683.0 | +0.47% |
| 2025-06 | $9.31 | $8.18 | $1.13 | 1,203,263.0 | +1.44% |
| 2025-05 | $9.02 | $8.24 | $0.7825 | 848,075.0 | -6.41% |
| 2025-04 | $9.52 | $7.88 | $1.64 | 1,090,494.0 | -4.31% |
| 2025-03 | $9.80 | $8.21 | $1.59 | 1,793,458.0 | +11.93% |
| 2025-02 | $8.62 | $8.02 | $0.60 | 610,499.0 | +2.98% |
| 2025-01 | $8.22 | $7.92 | $0.30 | 708,613.0 | -0.12% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.98 | $7.87 | $1.11 | 1,547,535.0 | -2.47% |
| 2024-11 | $8.31 | $7.81 | $0.50 | 1,082,838.0 | +0.12% |
| 2024-10 | $8.47 | $8.05 | $0.42 | 860,362.0 | -4.14% |
| 2024-09 | $9.35 | $8.01 | $1.34 | 2,068,233.0 | +2.80% |
| 2024-08 | $8.65 | $7.75 | $0.90 | 1,340,100.0 | -4.75% |
| 2024-07 | $9.01 | $8.50 | $0.51 | 942,358.0 | -2.71% |
| 2024-06 | $10.01 | $8.42 | $1.59 | 1,246,342.0 | -9.40% |
| 2024-05 | $10.04 | $9.33 | $0.7099 | 966,146.0 | +0.93% |
| 2024-04 | $10.14 | $9.33 | $0.813 | 682,796.0 | -2.32% |
| 2024-03 | $11.94 | $9.53 | $2.41 | 1,469,325.0 | -13.65% |
| 2024-02 | $11.71 | $11.05 | $0.6617 | 530,371.0 | -0.35% |
| 2024-01 | $12.06 | $11.20 | $0.865 | 787,895.0 | -1.37% |
Ofs Capital Corp-Aktien (OFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.41 | $10.65 | $1.76 | 1,754,389.0 | +9.45% |
| 2023-11 | $10.99 | $9.85 | $1.14 | 688,900.0 | +8.64% |
| 2023-10 | $11.36 | $9.69 | $1.67 | 615,996.0 | -12.46% |
| 2023-09 | $12.44 | $10.68 | $1.76 | 1,256,612.0 | +4.85% |
| 2023-08 | $10.94 | $9.91 | $1.03 | 821,883.0 | +3.57% |
| 2023-07 | $10.70 | $9.51 | $1.19 | 714,259.0 | +4.65% |
| 2023-06 | $11.01 | $9.22 | $1.79 | 1,198,553.0 | +6.92% |
| 2023-05 | $10.11 | $9.10 | $1.01 | 549,251.0 | -5.56% |
| 2023-04 | $10.52 | $9.67 | $0.8499 | 439,388.0 | -4.81% |
| 2023-03 | $10.92 | $9.64 | $1.28 | 1,195,318.0 | +4.26% |
| 2023-02 | $10.31 | $9.60 | $0.7099 | 539,157.0 | -1.69% |
| 2023-01 | $10.48 | $9.80 | $0.6834 | 518,768.0 | -1.08% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):