44.93
price down icon1.86%   -0.84
 
loading

Oge Energy Corp-Aktien (OGE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.99 $44.91 $1.08 95,134.0 -1.86%
2025-07-22 $45.86 $45.20 $0.66 1,300,613.0 +1.44%
2025-07-21 $45.24 $44.54 $0.70 1,248,803.0 +1.30%
2025-07-18 $44.72 $44.23 $0.485 1,066,655.0 +0.97%
2025-07-17 $44.34 $43.79 $0.55 1,040,325.0 -0.02%
2025-07-16 $44.28 $43.80 $0.48 1,363,134.0 +0.75%
2025-07-15 $44.44 $43.77 $0.67 974,377.0 -1.55%
2025-07-14 $44.81 $44.00 $0.8128 594,880.0 +0.45%
2025-07-11 $44.52 $44.09 $0.435 729,967.0 -0.54%
2025-07-10 $44.59 $43.78 $0.81 1,112,197.0 +0.82%
2025-07-09 $44.28 $43.52 $0.765 1,422,557.0 +1.31%
2025-07-08 $43.80 $43.24 $0.555 1,718,493.0 -0.91%
2025-07-07 $44.31 $43.84 $0.48 998,419.0 -1.10%
2025-07-03 $44.58 $44.16 $0.42 581,456.0 +0.57%
2025-07-02 $44.62 $43.91 $0.71 1,092,471.0 -0.99%
2025-07-01 $44.87 $44.08 $0.79 1,804,039.0 +0.65%
2025-06-30 $44.39 $43.84 $0.55 2,133,221.0 +0.77%
2025-06-27 $44.40 $43.88 $0.52 1,841,613.0 +0.11%
2025-06-26 $44.06 $43.63 $0.43 1,112,172.0 +0.55%
2025-06-25 $44.57 $43.75 $0.82 2,229,730.0 -2.17%
2025-06-24 $45.03 $44.49 $0.54 1,041,212.0 -0.07%

Oge Energy Corp-Aktien (OGE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oge Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oge Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oge Energy Corp-Aktien (OGE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.99 $43.24 $2.75 17,143,520.0 +1.22%
2025-06 $45.03 $43.31 $1.72 22,715,213.0 -0.20%
2025-05 $45.68 $42.24 $3.44 21,432,646.0 -2.01%
2025-04 $46.91 $40.80 $6.11 27,593,574.0 -1.26%
2025-03 $46.53 $43.69 $2.84 32,380,170.0 -0.69%
2025-02 $46.28 $41.51 $4.77 19,738,591.0 +9.59%
2025-01 $43.62 $39.41 $4.21 16,893,509.0 +2.38%

Oge Energy Corp-Aktien (OGE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.00 $40.50 $3.50 18,319,123.0 -6.23%
2024-11 $44.41 $39.10 $5.31 25,899,349.0 +9.93%
2024-10 $41.39 $39.42 $1.97 18,529,633.0 -2.51%
2024-09 $41.48 $39.38 $2.10 18,083,733.0 +3.69%
2024-08 $40.36 $38.42 $1.94 21,648,532.0 +2.04%
2024-07 $38.94 $34.94 $4.00 22,385,525.0 +8.60%
2024-06 $36.70 $34.84 $1.86 23,677,210.0 -1.65%
2024-05 $37.30 $34.18 $3.12 27,034,066.0 +4.76%
2024-04 $34.76 $32.37 $2.39 33,868,099.0 +1.02%
2024-03 $34.51 $32.52 $1.99 34,493,095.0 +4.22%
2024-02 $34.30 $32.06 $2.24 29,158,653.0 -0.99%
2024-01 $35.99 $32.28 $3.71 34,322,942.0 -4.84%

Oge Energy Corp-Aktien (OGE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.93 $34.60 $2.33 30,165,180.0 -0.34%
2023-11 $36.05 $33.33 $2.72 29,890,810.0 +2.49%
2023-10 $34.94 $31.25 $3.69 33,426,751.0 +2.61%
2023-09 $36.21 $32.78 $3.43 26,440,959.0 -2.11%
2023-08 $36.37 $33.37 $3.00 27,844,053.0 -5.81%
2023-07 $37.23 $35.07 $2.16 21,827,226.0 +0.67%
2023-06 $36.87 $34.72 $2.15 23,470,024.0 +1.79%
2023-05 $38.04 $34.58 $3.46 21,209,191.0 -6.02%
2023-04 $39.09 $36.93 $2.16 21,803,500.0 -0.32%
2023-03 $37.67 $34.23 $3.44 28,659,207.0 +5.43%
2023-02 $40.25 $35.50 $4.75 22,743,142.0 -9.16%
2023-01 $40.36 $37.52 $2.84 19,591,360.0 -0.58%
utilities_regulated_electric ETR
$87.73
price down icon 0.91%
utilities_regulated_electric XEL
$72.26
price down icon 1.12%
utilities_regulated_electric PEG
$86.50
price up icon 0.75%
utilities_regulated_electric EXC
$43.60
price down icon 1.97%
utilities_regulated_electric D
$58.03
price down icon 0.81%
utilities_regulated_electric AEP
$108.44
price down icon 1.57%
Kapitalisierung:     |  Volumen (24h):