Holen Sie sich die Stockscreener-App
43.05
1.01%
0.43
Handel nachbörslich:
43.05
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oge Energy Corp-Aktien (OGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $43.06 | $42.56 | $0.50 | 2,089,544.0 | +1.01% |
| 2025-12-11 | $43.47 | $42.55 | $0.915 | 1,231,496.0 | -0.63% |
| 2025-12-10 | $43.17 | $42.72 | $0.46 | 957,851.0 | -0.42% |
| 2025-12-09 | $43.39 | $43.02 | $0.37 | 1,497,694.0 | +0.44% |
| 2025-12-08 | $43.48 | $42.84 | $0.645 | 1,109,680.0 | -1.15% |
| 2025-12-05 | $43.66 | $43.26 | $0.40 | 794,617.0 | -0.25% |
| 2025-12-04 | $44.32 | $43.47 | $0.85 | 1,184,814.0 | -1.72% |
| 2025-12-03 | $44.67 | $43.88 | $0.79 | 1,724,671.0 | -0.38% |
| 2025-12-02 | $45.02 | $44.34 | $0.68 | 2,461,745.0 | -0.98% |
| 2025-12-01 | $45.54 | $44.72 | $0.82 | 1,586,941.0 | -2.01% |
| 2025-11-28 | $45.80 | $45.50 | $0.30 | 636,851.0 | +0.62% |
| 2025-11-26 | $45.55 | $44.87 | $0.68 | 1,700,018.0 | +1.45% |
| 2025-11-25 | $45.32 | $44.75 | $0.57 | 1,356,465.0 | +0.22% |
| 2025-11-24 | $44.88 | $43.69 | $1.20 | 2,172,222.0 | +1.02% |
| 2025-11-21 | $44.52 | $43.10 | $1.42 | 6,020,877.0 | +0.39% |
| 2025-11-20 | $44.54 | $44.04 | $0.50 | 695,514.0 | +0.11% |
| 2025-11-19 | $44.49 | $43.95 | $0.54 | 1,219,760.0 | -0.14% |
| 2025-11-18 | $44.94 | $44.02 | $0.915 | 1,453,328.0 | -1.01% |
| 2025-11-17 | $45.26 | $44.53 | $0.725 | 980,651.0 | -0.38% |
| 2025-11-14 | $45.09 | $44.34 | $0.75 | 1,295,712.0 | -0.47% |
| 2025-11-13 | $45.61 | $44.92 | $0.69 | 984,147.0 | -1.45% |
Oge Energy Corp-Aktien (OGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oge Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oge Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oge Energy Corp-Aktien (OGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.54 | $42.55 | $2.98 | 16,728,597.0 | -5.96% |
| 2025-11 | $45.80 | $43.10 | $2.70 | 27,298,060.0 | +3.72% |
| 2025-10 | $47.33 | $43.91 | $3.42 | 24,804,050.0 | -4.60% |
| 2025-09 | $46.36 | $43.23 | $3.13 | 23,598,739.0 | +3.61% |
| 2025-08 | $46.18 | $44.48 | $1.70 | 19,046,994.0 | -1.67% |
| 2025-07 | $45.86 | $43.24 | $2.62 | 24,944,068.0 | +2.34% |
| 2025-06 | $45.03 | $43.31 | $1.72 | 22,715,213.0 | -0.20% |
| 2025-05 | $45.68 | $42.24 | $3.44 | 21,432,646.0 | -2.01% |
| 2025-04 | $46.91 | $40.80 | $6.11 | 27,593,574.0 | -1.26% |
| 2025-03 | $46.53 | $43.69 | $2.84 | 32,380,170.0 | -0.69% |
| 2025-02 | $46.28 | $41.51 | $4.77 | 19,738,591.0 | +9.59% |
| 2025-01 | $43.62 | $39.41 | $4.21 | 16,893,509.0 | +2.38% |
Oge Energy Corp-Aktien (OGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.00 | $40.50 | $3.50 | 18,319,123.0 | -6.23% |
| 2024-11 | $44.41 | $39.10 | $5.31 | 25,899,349.0 | +9.93% |
| 2024-10 | $41.39 | $39.42 | $1.97 | 18,529,633.0 | -2.51% |
| 2024-09 | $41.48 | $39.38 | $2.10 | 18,083,733.0 | +3.69% |
| 2024-08 | $40.36 | $38.42 | $1.94 | 21,648,532.0 | +2.04% |
| 2024-07 | $38.94 | $34.94 | $4.00 | 22,385,525.0 | +8.60% |
| 2024-06 | $36.70 | $34.84 | $1.86 | 23,677,210.0 | -1.65% |
| 2024-05 | $37.30 | $34.18 | $3.12 | 27,034,066.0 | +4.76% |
| 2024-04 | $34.76 | $32.37 | $2.39 | 33,868,099.0 | +1.02% |
| 2024-03 | $34.51 | $32.52 | $1.99 | 34,493,095.0 | +4.22% |
| 2024-02 | $34.30 | $32.06 | $2.24 | 29,158,653.0 | -0.99% |
| 2024-01 | $35.99 | $32.28 | $3.71 | 34,322,942.0 | -4.84% |
Oge Energy Corp-Aktien (OGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.93 | $34.60 | $2.33 | 30,165,180.0 | -0.34% |
| 2023-11 | $36.05 | $33.33 | $2.72 | 29,890,810.0 | +2.49% |
| 2023-10 | $34.94 | $31.25 | $3.69 | 33,426,751.0 | +2.61% |
| 2023-09 | $36.21 | $32.78 | $3.43 | 26,440,959.0 | -2.11% |
| 2023-08 | $36.37 | $33.37 | $3.00 | 27,844,053.0 | -5.81% |
| 2023-07 | $37.23 | $35.07 | $2.16 | 21,827,226.0 | +0.67% |
| 2023-06 | $36.87 | $34.72 | $2.15 | 23,470,024.0 | +1.79% |
| 2023-05 | $38.04 | $34.58 | $3.46 | 21,209,191.0 | -6.02% |
| 2023-04 | $39.09 | $36.93 | $2.16 | 21,803,500.0 | -0.32% |
| 2023-03 | $37.67 | $34.23 | $3.44 | 28,659,207.0 | +5.43% |
| 2023-02 | $40.25 | $35.50 | $4.75 | 22,743,142.0 | -9.16% |
| 2023-01 | $40.36 | $37.52 | $2.84 | 19,591,360.0 | -0.58% |
0.09%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):