Holen Sie sich die Stockscreener-App
0.5847
3.98%
0.0224
Handel nachbörslich:
.58
-0.0047
-0.80%
Oragenics Inc-Aktien (OGEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.616 | $0.5603 | $0.0557 | 74,623.0 | +3.98% |
| 2026-04-02 | $0.5798 | $0.5296 | $0.0502 | 80,093.0 | +2.24% |
| 2026-04-01 | $0.5792 | $0.55 | $0.0292 | 58,388.0 | -1.80% |
| 2026-03-31 | $0.5689 | $0.5038 | $0.0651 | 129,577.0 | +11.18% |
| 2026-03-30 | $0.545 | $0.5038 | $0.0412 | 56,867.0 | -4.94% |
| 2026-03-27 | $0.59 | $0.5218 | $0.0682 | 74,593.0 | -8.34% |
| 2026-03-26 | $0.6399 | $0.5763 | $0.0636 | 172,773.0 | -7.34% |
| 2026-03-25 | $0.6796 | $0.611 | $0.0686 | 172,585.0 | -4.00% |
| 2026-03-24 | $0.7079 | $0.65 | $0.0579 | 61,894.0 | -4.33% |
| 2026-03-23 | $0.745 | $0.6601 | $0.0849 | 170,542.0 | -8.93% |
| 2026-03-20 | $0.746 | $0.6834 | $0.0626 | 134,236.0 | -0.82% |
| 2026-03-19 | $0.7998 | $0.7409 | $0.0589 | 40,386.0 | -4.54% |
| 2026-03-18 | $0.788 | $0.734 | $0.054 | 116,310.0 | +1.56% |
| 2026-03-17 | $0.80 | $0.7501 | $0.0499 | 166,160.0 | -3.01% |
| 2026-03-16 | $0.889 | $0.7772 | $0.1118 | 232,492.0 | -9.71% |
| 2026-03-13 | $0.99 | $0.8525 | $0.1375 | 399,701.0 | -7.67% |
| 2026-03-12 | $1.04 | $0.9302 | $0.1098 | 1,220,039.0 | +8.50% |
| 2026-03-11 | $1.11 | $0.85 | $0.26 | 1,509,658.0 | -9.90% |
| 2026-03-10 | $1.00 | $0.9025 | $0.1025 | 319,158.0 | +2.23% |
Oragenics Inc-Aktien (OGEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oragenics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oragenics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oragenics Inc-Aktien (OGEN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.616 | $0.5296 | $0.0864 | 287,727.0 | +4.39% |
| 2026-03 | $1.11 | $0.5038 | $0.6062 | 5,865,144.0 | -33.32% |
| 2026-02 | $1.01 | $0.6111 | $0.3999 | 8,354,649.0 | -0.10% |
| 2026-01 | $1.03 | $0.7722 | $0.2578 | 18,189,925.0 | +7.35% |
Oragenics Inc-Aktien (OGEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.74 | $0.29 | 1,965,802.0 | -13.29% |
| 2025-11 | $1.23 | $0.82 | $0.41 | 947,318.0 | -28.98% |
| 2025-10 | $1.45 | $1.19 | $0.26 | 4,383,853.0 | -6.49% |
| 2025-09 | $1.44 | $1.01 | $0.43 | 2,960,876.0 | +27.18% |
| 2025-08 | $1.35 | $1.03 | $0.3187 | 2,227,868.0 | -18.25% |
| 2025-07 | $1.80 | $1.25 | $0.55 | 25,559,116.0 | -67.02% |
| 2025-06 | $9.60 | $3.12 | $6.48 | 13,157,578.5 | +6.11% |
| 2025-05 | $6.45 | $3.30 | $3.15 | 407,603.3 | -35.41% |
| 2025-04 | $6.45 | $4.85 | $1.60 | 242,202.0 | -11.52% |
| 2025-03 | $9.30 | $5.79 | $3.51 | 226,249.4 | -27.59% |
| 2025-02 | $18.90 | $7.50 | $11.40 | 9,393,330.3 | -6.15% |
| 2025-01 | $12.45 | $8.16 | $4.29 | 346,114.6 | -16.33% |
Oragenics Inc-Aktien (OGEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.10 | $9.03 | $5.07 | 800,775.6 | +35.85% |
| 2024-11 | $12.90 | $7.63 | $5.27 | 424,610.6 | +3.45% |
| 2024-10 | $13.50 | $8.40 | $5.10 | 347,460.4 | -19.36% |
| 2024-09 | $36.90 | $11.44 | $25.46 | 319,664.7 | -69.98% |
| 2024-08 | $75.60 | $25.83 | $49.77 | 1,104,257.6 | +22.12% |
| 2024-07 | $37.20 | $30.00 | $7.20 | 87,596.4 | +0.00% |
| 2024-06 | $63.00 | $29.10 | $33.90 | 36,433.0 | -48.51% |
| 2024-05 | $102.9 | $30.30 | $72.60 | 162,649.4 | +95.17% |
| 2024-04 | $44.70 | $30.00 | $14.70 | 41,250.0 | -28.12% |
| 2024-03 | $45.15 | $37.80 | $7.35 | 47,127.1 | +0.70% |
| 2024-02 | $120.0 | $40.20 | $79.80 | 110,886.4 | -37.83% |
| 2024-01 | $232.2 | $67.50 | $164.7 | 17,220.3 | -59.12% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):