Holen Sie sich die Stockscreener-App
1.56
2.50%
-0.04
Handel nachbörslich:
1.52
-0.04
-2.56%
Organigram Global Inc-Aktien (OGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.61 | $1.47 | $0.14 | 2,075,577.0 | -2.50% |
| 2025-08-13 | $1.64 | $1.51 | $0.125 | 2,255,032.0 | +0.63% |
| 2025-08-12 | $1.69 | $1.58 | $0.11 | 2,351,113.0 | -3.05% |
| 2025-08-11 | $1.64 | $1.49 | $0.15 | 2,780,900.0 | +13.49% |
| 2025-08-08 | $1.49 | $1.41 | $0.0839 | 601,158.0 | +2.48% |
| 2025-08-07 | $1.44 | $1.39 | $0.05 | 462,752.0 | +2.17% |
| 2025-08-06 | $1.39 | $1.37 | $0.02 | 262,760.0 | +0.00% |
| 2025-08-05 | $1.39 | $1.35 | $0.04 | 394,741.0 | +0.00% |
| 2025-08-04 | $1.39 | $1.34 | $0.05 | 298,933.0 | +3.76% |
| 2025-08-01 | $1.38 | $1.30 | $0.08 | 721,231.0 | -0.75% |
| 2025-07-31 | $1.40 | $1.34 | $0.06 | 476,716.0 | -2.19% |
| 2025-07-30 | $1.43 | $1.37 | $0.06 | 423,423.0 | -2.84% |
| 2025-07-29 | $1.49 | $1.40 | $0.09 | 480,906.0 | -4.73% |
| 2025-07-28 | $1.52 | $1.47 | $0.051 | 274,857.0 | -3.27% |
| 2025-07-25 | $1.54 | $1.46 | $0.08 | 749,081.0 | +1.32% |
| 2025-07-24 | $1.55 | $1.49 | $0.06 | 813,832.0 | -2.58% |
| 2025-07-23 | $1.55 | $1.53 | $0.02 | 202,716.0 | +0.00% |
| 2025-07-22 | $1.56 | $1.45 | $0.11 | 1,155,967.0 | +6.16% |
| 2025-07-21 | $1.47 | $1.43 | $0.04 | 515,125.0 | +0.69% |
| 2025-07-18 | $1.48 | $1.45 | $0.035 | 492,810.0 | -0.68% |
| 2025-07-17 | $1.49 | $1.44 | $0.05 | 487,152.0 | +0.00% |
| 2025-07-16 | $1.47 | $1.42 | $0.05 | 447,651.0 | +2.10% |
Organigram Global Inc-Aktien (OGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organigram Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organigram Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Organigram Global Inc-Aktien (OGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.69 | $1.30 | $0.39 | 14,279,774.0 | +16.42% |
| 2025-07 | $1.56 | $1.32 | $0.24 | 12,623,481.0 | -0.74% |
| 2025-06 | $1.50 | $1.25 | $0.255 | 11,356,709.0 | +0.00% |
| 2025-05 | $1.43 | $1.09 | $0.335 | 12,026,220.0 | +16.38% |
| 2025-04 | $1.20 | $0.85 | $0.35 | 9,776,789.0 | +14.85% |
| 2025-03 | $1.18 | $0.96 | $0.22 | 13,850,875.0 | -12.17% |
| 2025-02 | $1.74 | $1.11 | $0.63 | 28,690,034.0 | -23.33% |
| 2025-01 | $1.77 | $1.49 | $0.2802 | 9,310,279.0 | -6.83% |
Organigram Global Inc-Aktien (OGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.42 | $0.31 | 18,173,886.0 | +3.97% |
| 2024-11 | $1.85 | $1.44 | $0.41 | 13,532,574.0 | -11.70% |
| 2024-10 | $1.94 | $1.63 | $0.3113 | 8,304,957.0 | -5.52% |
| 2024-09 | $2.00 | $1.72 | $0.28 | 7,407,843.0 | -2.16% |
| 2024-08 | $2.08 | $1.31 | $0.77 | 18,595,654.0 | +10.12% |
| 2024-07 | $1.80 | $1.48 | $0.32 | 11,228,525.0 | +9.09% |
| 2024-06 | $1.74 | $1.48 | $0.26 | 12,674,277.0 | -9.94% |
| 2024-05 | $2.11 | $1.70 | $0.41 | 25,267,489.0 | -19.34% |
| 2024-04 | $2.37 | $1.78 | $0.59 | 44,596,580.0 | -1.40% |
| 2024-03 | $2.91 | $1.85 | $1.06 | 31,397,973.0 | +3.86% |
| 2024-02 | $2.32 | $1.68 | $0.64 | 21,408,076.0 | +24.70% |
| 2024-01 | $1.96 | $1.25 | $0.71 | 20,607,605.0 | +26.72% |
Organigram Global Inc-Aktien (OGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.20 | $0.25 | 14,290,898.0 | +2.34% |
| 2023-11 | $1.60 | $1.02 | $0.58 | 56,766,715.0 | +21.90% |
| 2023-10 | $1.33 | $0.9702 | $0.3598 | 5,526,823.0 | -20.45% |
| 2023-09 | $2.00 | $1.25 | $0.75 | 14,735,095.0 | -19.51% |
| 2023-08 | $1.73 | $1.29 | $0.44 | 9,380,370.0 | +7.89% |
| 2023-07 | $1.97 | $0.385 | $1.58 | 17,053,218.0 | +289.74% |
| 2023-06 | $0.44 | $0.37 | $0.07 | 22,261,321.0 | +5.12% |
| 2023-05 | $0.54 | $0.371 | $0.169 | 24,926,725.0 | -25.80% |
| 2023-04 | $0.73 | $0.48 | $0.25 | 19,181,246.0 | -21.88% |
| 2023-03 | $0.7898 | $0.5938 | $0.196 | 18,175,963.0 | -18.88% |
| 2023-02 | $0.98 | $0.74 | $0.24 | 16,311,384.0 | -13.20% |
| 2023-01 | $1.03 | $0.7487 | $0.2813 | 26,921,425.0 | +13.62% |
1.29%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):