1.51
price down icon2.58%   -0.04
after-market Handel nachbörslich: 1.52 0.01 +0.66%
loading

Organigram Global Inc-Aktien (OGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $1.55 $1.49 $0.06 813,832.0 -2.58%
2025-07-23 $1.55 $1.53 $0.02 202,716.0 +0.00%
2025-07-22 $1.56 $1.45 $0.11 1,155,967.0 +6.16%
2025-07-21 $1.47 $1.43 $0.04 515,125.0 +0.69%
2025-07-18 $1.48 $1.45 $0.035 492,810.0 -0.68%
2025-07-17 $1.49 $1.44 $0.05 487,152.0 +0.00%
2025-07-16 $1.47 $1.42 $0.05 447,651.0 +2.10%
2025-07-15 $1.49 $1.42 $0.07 484,132.0 -3.38%
2025-07-14 $1.49 $1.42 $0.07 550,515.0 +2.07%
2025-07-11 $1.47 $1.44 $0.03 769,468.0 -1.36%
2025-07-10 $1.50 $1.43 $0.0749 682,357.0 +2.08%
2025-07-09 $1.45 $1.41 $0.04 781,900.0 +0.70%
2025-07-08 $1.43 $1.36 $0.07 625,310.0 +2.88%
2025-07-07 $1.42 $1.38 $0.0442 843,958.0 -2.80%
2025-07-03 $1.44 $1.36 $0.08 546,098.0 +3.62%
2025-07-02 $1.39 $1.32 $0.07 430,028.0 +4.55%
2025-07-01 $1.36 $1.32 $0.04 389,479.0 -2.22%
2025-06-30 $1.36 $1.34 $0.02 376,128.0 +0.00%
2025-06-27 $1.40 $1.34 $0.0583 537,400.0 -3.57%
2025-06-26 $1.40 $1.31 $0.09 825,623.0 +6.06%
2025-06-25 $1.37 $1.31 $0.057 546,637.0 -2.94%

Organigram Global Inc-Aktien (OGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organigram Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organigram Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Organigram Global Inc-Aktien (OGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.56 $1.32 $0.24 11,032,330.0 +11.85%
2025-06 $1.50 $1.25 $0.255 11,356,709.0 +0.00%
2025-05 $1.43 $1.09 $0.335 12,026,220.0 +16.38%
2025-04 $1.20 $0.85 $0.35 9,776,789.0 +14.85%
2025-03 $1.18 $0.96 $0.22 13,850,875.0 -12.17%
2025-02 $1.74 $1.11 $0.63 28,690,034.0 -23.33%
2025-01 $1.77 $1.49 $0.2802 9,310,279.0 -6.83%

Organigram Global Inc-Aktien (OGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.73 $1.42 $0.31 18,173,886.0 +3.97%
2024-11 $1.85 $1.44 $0.41 13,532,574.0 -11.70%
2024-10 $1.94 $1.63 $0.3113 8,304,957.0 -5.52%
2024-09 $2.00 $1.72 $0.28 7,407,843.0 -2.16%
2024-08 $2.08 $1.31 $0.77 18,595,654.0 +10.12%
2024-07 $1.80 $1.48 $0.32 11,228,525.0 +9.09%
2024-06 $1.74 $1.48 $0.26 12,674,277.0 -9.94%
2024-05 $2.11 $1.70 $0.41 25,267,489.0 -19.34%
2024-04 $2.37 $1.78 $0.59 44,596,580.0 -1.40%
2024-03 $2.91 $1.85 $1.06 31,397,973.0 +3.86%
2024-02 $2.32 $1.68 $0.64 21,408,076.0 +24.70%
2024-01 $1.96 $1.25 $0.71 20,607,605.0 +26.72%

Organigram Global Inc-Aktien (OGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.45 $1.20 $0.25 14,290,898.0 +2.34%
2023-11 $1.60 $1.02 $0.58 56,766,715.0 +21.90%
2023-10 $1.33 $0.9702 $0.3598 5,526,823.0 -20.45%
2023-09 $2.00 $1.25 $0.75 14,735,095.0 -19.51%
2023-08 $1.73 $1.29 $0.44 9,380,370.0 +7.89%
2023-07 $1.97 $0.385 $1.58 17,053,218.0 +289.74%
2023-06 $0.44 $0.37 $0.07 22,261,321.0 +5.12%
2023-05 $0.54 $0.371 $0.169 24,926,725.0 -25.80%
2023-04 $0.73 $0.48 $0.25 19,181,246.0 -21.88%
2023-03 $0.7898 $0.5938 $0.196 18,175,963.0 -18.88%
2023-02 $0.98 $0.74 $0.24 16,311,384.0 -13.20%
2023-01 $1.03 $0.7487 $0.2813 26,921,425.0 +13.62%
$70.93
price down icon 3.25%
$14.69
price down icon 2.20%
$9.35
price down icon 0.21%
drug_manufacturers_specialty_generic RDY
$14.71
price up icon 0.75%
$131.64
price down icon 1.51%
$306.41
price up icon 0.26%
Kapitalisierung:     |  Volumen (24h):