Holen Sie sich die Stockscreener-App
0.9531
2.97%
-0.0292
Organigram Global Inc-Aktien (OGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.9908 | $0.9508 | $0.04 | 720,992.0 | -2.97% |
| 2026-10-01 | $1.02 | $0.9801 | $0.0399 | 517,448.0 | -1.37% |
| 2026-09-30 | $1.05 | $0.9907 | $0.0613 | 940,933.0 | -6.93% |
| 2026-09-29 | $1.10 | $1.02 | $0.08 | 819,456.0 | -1.38% |
| 2026-09-28 | $1.11 | $1.07 | $0.0397 | 528,899.0 | -1.36% |
| 2026-09-25 | $1.11 | $1.08 | $0.025 | 245,801.0 | +0.00% |
| 2026-09-24 | $1.10 | $1.07 | $0.03 | 235,939.0 | +0.92% |
| 2026-09-23 | $1.12 | $1.08 | $0.04 | 505,786.0 | -1.80% |
| 2026-09-22 | $1.13 | $1.10 | $0.03 | 756,436.0 | -0.89% |
| 2026-09-21 | $1.13 | $1.04 | $0.09 | 783,069.0 | +6.67% |
| 2026-09-18 | $1.08 | $1.02 | $0.0505 | 704,672.0 | -1.87% |
| 2026-09-17 | $1.09 | $1.06 | $0.03 | 236,915.0 | +0.94% |
| 2026-09-16 | $1.08 | $1.04 | $0.036 | 382,701.0 | +0.00% |
| 2026-09-15 | $1.08 | $1.04 | $0.045 | 401,917.0 | -1.40% |
| 2026-09-14 | $1.09 | $1.03 | $0.056 | 470,467.0 | +2.38% |
| 2026-09-11 | $1.07 | $1.04 | $0.03 | 458,266.0 | -1.87% |
| 2026-09-10 | $1.11 | $1.06 | $0.045 | 370,498.0 | -2.73% |
| 2026-09-09 | $1.11 | $1.08 | $0.035 | 492,508.0 | -1.79% |
| 2026-09-08 | $1.15 | $1.10 | $0.05 | 1,211,003.0 | -3.03% |
| 2026-09-04 | $1.16 | $1.13 | $0.03 | 437,922.0 | -1.28% |
| 2026-09-03 | $1.21 | $1.13 | $0.08 | 839,229.0 | -1.68% |
Organigram Global Inc-Aktien (OGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Organigram Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Organigram Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Organigram Global Inc-Aktien (OGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.02 | $0.9508 | $0.0692 | 1,959,432.0 | -4.30% |
| 2026-09 | $1.21 | $0.9907 | $0.2193 | 11,243,396.0 | -17.69% |
| 2026-08 | $1.32 | $0.9301 | $0.3899 | 36,335,499.0 | +28.82% |
| 2026-07 | $1.07 | $0.8531 | $0.2169 | 7,459,115.0 | -7.91% |
| 2026-06 | $1.15 | $0.922 | $0.228 | 11,817,292.0 | -10.53% |
| 2026-05 | $1.45 | $1.04 | $0.41 | 15,427,084.0 | -19.15% |
| 2026-04 | $1.67 | $1.30 | $0.365 | 16,603,361.0 | +5.22% |
| 2026-03 | $1.52 | $1.24 | $0.28 | 11,472,995.0 | -6.29% |
| 2026-02 | $1.64 | $1.27 | $0.37 | 15,003,396.0 | -4.67% |
| 2026-01 | $1.77 | $1.28 | $0.49 | 17,241,930.0 | -10.71% |
Organigram Global Inc-Aktien (OGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.49 | $0.75 | 35,950,093.0 | +3.66% |
| 2025-11 | $1.75 | $1.45 | $0.30 | 10,166,333.0 | +1.23% |
| 2025-10 | $2.08 | $1.58 | $0.4987 | 12,788,153.0 | -20.20% |
| 2025-09 | $2.08 | $1.56 | $0.5185 | 17,536,333.0 | +17.34% |
| 2025-08 | $1.78 | $1.30 | $0.48 | 22,115,015.0 | +29.10% |
| 2025-07 | $1.56 | $1.32 | $0.24 | 12,623,481.0 | -0.74% |
| 2025-06 | $1.50 | $1.25 | $0.255 | 11,356,709.0 | +0.00% |
| 2025-05 | $1.43 | $1.09 | $0.335 | 12,026,220.0 | +16.38% |
| 2025-04 | $1.20 | $0.85 | $0.35 | 9,776,789.0 | +14.85% |
| 2025-03 | $1.18 | $0.96 | $0.22 | 13,850,875.0 | -12.17% |
| 2025-02 | $1.74 | $1.11 | $0.63 | 28,690,034.0 | -23.33% |
| 2025-01 | $1.77 | $1.49 | $0.2802 | 9,310,279.0 | -6.83% |
Organigram Global Inc-Aktien (OGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.73 | $1.42 | $0.31 | 18,173,886.0 | +3.97% |
| 2024-11 | $1.85 | $1.44 | $0.41 | 13,532,574.0 | -11.70% |
| 2024-10 | $1.94 | $1.63 | $0.3113 | 8,304,957.0 | -5.52% |
| 2024-09 | $2.00 | $1.72 | $0.28 | 7,407,843.0 | -2.16% |
| 2024-08 | $2.08 | $1.31 | $0.77 | 18,595,654.0 | +10.12% |
| 2024-07 | $1.80 | $1.48 | $0.32 | 11,228,525.0 | +9.09% |
| 2024-06 | $1.74 | $1.48 | $0.26 | 12,674,277.0 | -9.94% |
| 2024-05 | $2.11 | $1.70 | $0.41 | 25,267,489.0 | -19.34% |
| 2024-04 | $2.37 | $1.78 | $0.59 | 44,596,580.0 | -1.40% |
| 2024-03 | $2.91 | $1.85 | $1.06 | 31,397,973.0 | +3.86% |
| 2024-02 | $2.32 | $1.68 | $0.64 | 21,408,076.0 | +24.70% |
| 2024-01 | $1.96 | $1.25 | $0.71 | 20,607,605.0 | +26.72% |
1.15%
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):