Holen Sie sich die Stockscreener-App
45.72
0.22%
0.1149
Handel nachbörslich:
45.71
-0.0075
-0.02%
Alps Oshares Global Internet Giants Etf-Aktien (OGIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $45.87 | $45.44 | $0.435 | 6,930.0 | +0.24% |
| 2026-05-22 | $46.00 | $45.43 | $0.5699 | 14,163.0 | +0.29% |
| 2026-05-21 | $45.73 | $44.98 | $0.755 | 23,727.0 | -0.46% |
| 2026-05-20 | $45.68 | $44.82 | $0.86 | 7,619.0 | +0.93% |
| 2026-05-19 | $45.99 | $45.15 | $0.84 | 9,227.0 | -0.77% |
| 2026-05-18 | $45.77 | $44.90 | $0.87 | 3,149.0 | +1.27% |
| 2026-05-15 | $45.10 | $44.49 | $0.605 | 9,944.0 | +0.84% |
| 2026-05-14 | $44.78 | $44.14 | $0.64 | 6,833.0 | +0.45% |
| 2026-05-13 | $44.51 | $43.62 | $0.89 | 12,776.0 | +0.63% |
| 2026-05-12 | $44.34 | $43.95 | $0.385 | 7,689.0 | -1.04% |
| 2026-05-11 | $44.91 | $44.59 | $0.32 | 7,388.0 | -1.21% |
| 2026-05-08 | $45.21 | $44.76 | $0.45 | 7,608.0 | -1.31% |
| 2026-05-07 | $46.12 | $45.52 | $0.6001 | 19,115.0 | +2.15% |
| 2026-05-06 | $44.83 | $44.62 | $0.2145 | 5,878.0 | +0.73% |
| 2026-05-05 | $44.87 | $44.41 | $0.465 | 2,197.0 | -0.33% |
| 2026-05-04 | $45.08 | $44.36 | $0.72 | 8,113.0 | +0.79% |
| 2026-05-01 | $44.44 | $43.84 | $0.6025 | 5,940.0 | +2.08% |
| 2026-04-30 | $43.43 | $42.56 | $0.87 | 6,937.0 | +0.21% |
| 2026-04-29 | $43.41 | $42.92 | $0.49 | 9,713.0 | -0.44% |
| 2026-04-28 | $43.75 | $43.43 | $0.32 | 4,231.0 | -1.19% |
Alps Oshares Global Internet Giants Etf-Aktien (OGIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Oshares Global Internet Giants Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Oshares Global Internet Giants Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Oshares Global Internet Giants Etf-Aktien (OGIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.12 | $43.62 | $2.50 | 165,226.0 | +5.33% |
| 2026-04 | $45.53 | $39.86 | $5.67 | 206,857.0 | +6.36% |
| 2026-03 | $45.00 | $39.07 | $5.93 | 249,665.0 | -4.91% |
| 2026-02 | $48.16 | $41.06 | $7.10 | 369,897.0 | -9.95% |
| 2026-01 | $53.70 | $47.59 | $6.11 | 223,992.0 | -9.36% |
Alps Oshares Global Internet Giants Etf-Aktien (OGIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.83 | $51.68 | $3.15 | 357,322.0 | -0.09% |
| 2025-11 | $58.32 | $49.95 | $8.37 | 176,514.0 | -8.09% |
| 2025-10 | $58.76 | $55.57 | $3.19 | 258,713.0 | +0.57% |
| 2025-09 | $58.75 | $53.51 | $5.24 | 180,612.0 | +5.36% |
| 2025-08 | $55.50 | $52.14 | $3.36 | 229,936.0 | +0.20% |
| 2025-07 | $55.23 | $52.30 | $2.94 | 221,290.0 | +1.56% |
| 2025-06 | $53.60 | $50.06 | $3.54 | 231,551.0 | +5.89% |
| 2025-05 | $50.86 | $46.25 | $4.61 | 333,126.0 | +10.78% |
| 2025-04 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| 2025-03 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
Alps Oshares Global Internet Giants Etf-Aktien (OGIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):