52.85
price up icon0.02%   0.010
after-market Handel nachbörslich: 52.85
loading

ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $53.05 $52.75 $0.3042 5,588.0 +0.02%
2025-07-01 $53.60 $52.48 $1.12 13,031.0 -1.40%
2025-06-30 $53.60 $53.40 $0.2014 10,670.0 +0.89%
2025-06-27 $53.32 $52.88 $0.435 26,961.0 +0.38%
2025-06-26 $52.92 $52.30 $0.6208 7,245.0 +1.09%
2025-06-25 $52.92 $52.35 $0.5662 29,873.0 -0.59%
2025-06-24 $52.75 $52.30 $0.45 15,465.0 +2.02%
2025-06-23 $51.62 $50.86 $0.7649 6,080.0 +1.29%
2025-06-20 $51.89 $50.96 $0.93 9,208.0 -1.41%
2025-06-18 $52.04 $51.63 $0.4052 6,925.0 -0.18%
2025-06-17 $52.13 $51.77 $0.365 19,406.0 -0.62%
2025-06-16 $52.27 $51.69 $0.58 4,638.0 +1.66%
2025-06-13 $51.71 $51.08 $0.6308 8,112.0 -1.17%
2025-06-12 $52.04 $51.85 $0.1922 5,347.0 +0.02%
2025-06-11 $52.30 $51.85 $0.45 8,207.0 -0.38%
2025-06-10 $52.26 $51.83 $0.429 6,491.0 -0.29%
2025-06-09 $52.46 $52.20 $0.259 4,338.0 -0.18%
2025-06-06 $52.35 $52.08 $0.2702 14,709.0 +1.07%
2025-06-05 $52.47 $51.67 $0.7999 9,261.0 +0.21%
2025-06-04 $51.73 $51.14 $0.59 24,068.0 +1.04%
2025-06-03 $51.19 $50.92 $0.2657 4,241.0 +0.16%

ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares Global Internet Giants ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares Global Internet Giants ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.60 $52.48 $1.12 24,207.0 -1.38%
2025-06 $53.60 $50.06 $3.54 231,551.0 +5.89%
2025-05 $50.86 $46.25 $4.61 333,126.0 +10.78%
2025-04 $45.85 $37.26 $8.59 487,114.0 +4.81%
2025-03 $48.62 $42.33 $6.29 221,583.0 -9.25%
2025-02 $52.94 $47.10 $5.84 389,049.0 -3.75%
2025-01 $50.67 $45.01 $5.66 300,133.0 +8.50%

ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.99 $45.89 $4.10 523,805.0 -2.46%
2024-11 $47.84 $42.66 $5.18 212,725.0 +11.44%
2024-10 $43.75 $41.22 $2.53 145,507.0 +1.75%
2024-09 $42.13 $37.65 $4.48 150,266.0 +6.21%
2024-08 $39.88 $33.50 $6.38 185,646.0 +3.95%
2024-07 $40.44 $36.96 $3.48 274,719.0 -3.88%
2024-06 $39.69 $36.84 $2.85 383,980.0 +6.14%
2024-05 $39.70 $36.47 $3.23 370,790.0 +0.28%
2024-04 $38.88 $35.79 $3.09 269,136.0 -3.46%
2024-03 $39.19 $37.33 $1.86 346,786.0 -1.24%
2024-02 $39.60 $36.76 $2.84 285,491.0 +6.01%
2024-01 $37.94 $34.71 $3.23 804,588.0 +0.27%

ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.85 $34.19 $2.66 664,714.0 +5.83%
2023-11 $34.70 $29.67 $5.03 505,957.0 +15.23%
2023-10 $32.29 $28.83 $3.46 362,996.0 -3.13%
2023-09 $33.30 $30.05 $3.24 451,750.0 -5.49%
2023-08 $34.22 $30.03 $4.19 424,455.0 -5.35%
2023-07 $34.71 $31.15 $3.56 429,272.0 +7.97%
2023-06 $33.38 $30.20 $3.18 516,764.0 +4.69%
2023-05 $30.61 $26.47 $4.14 413,742.0 +12.21%
2023-04 $28.73 $26.60 $2.14 296,993.0 -5.25%
2023-03 $28.75 $25.25 $3.50 420,728.0 +7.68%
2023-02 $30.33 $26.27 $4.06 473,905.0 -3.44%
2023-01 $28.15 $23.25 $4.90 815,721.0 +13.79%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):