Holen Sie sich die Stockscreener-App
53.68
0.58%
-0.3126
Handel nachbörslich:
53.68
0.0026
+0.00%
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $53.91 | $53.53 | $0.3781 | 2,375.0 | -0.58% |
| 2025-08-13 | $54.31 | $53.83 | $0.48 | 8,149.0 | +0.31% |
| 2025-08-12 | $53.94 | $53.33 | $0.6099 | 9,785.0 | +1.16% |
| 2025-08-11 | $53.89 | $53.21 | $0.6848 | 12,534.0 | -1.42% |
| 2025-08-08 | $54.31 | $53.87 | $0.44 | 18,086.0 | -1.01% |
| 2025-08-07 | $55.50 | $53.85 | $1.65 | 45,842.0 | -0.73% |
| 2025-08-06 | $54.93 | $54.19 | $0.74 | 28,299.0 | +1.87% |
| 2025-08-05 | $54.73 | $53.91 | $0.825 | 16,927.0 | -0.55% |
| 2025-08-04 | $54.33 | $53.46 | $0.87 | 21,156.0 | +2.22% |
| 2025-08-01 | $53.57 | $52.80 | $0.7662 | 11,276.0 | -2.57% |
| 2025-07-31 | $55.23 | $54.31 | $0.925 | 22,022.0 | +0.24% |
| 2025-07-30 | $54.59 | $54.08 | $0.5099 | 6,164.0 | -0.30% |
| 2025-07-29 | $55.14 | $54.35 | $0.79 | 19,254.0 | -0.64% |
| 2025-07-28 | $55.05 | $54.60 | $0.445 | 12,588.0 | +0.02% |
| 2025-07-25 | $54.86 | $54.49 | $0.3703 | 4,825.0 | +0.50% |
| 2025-07-24 | $54.83 | $54.37 | $0.4536 | 4,011.0 | +0.29% |
| 2025-07-23 | $54.46 | $54.25 | $0.2101 | 11,341.0 | +0.58% |
| 2025-07-22 | $54.21 | $53.62 | $0.5928 | 35,048.0 | -0.21% |
| 2025-07-21 | $54.40 | $54.00 | $0.40 | 13,307.0 | +0.58% |
| 2025-07-18 | $53.93 | $53.63 | $0.2985 | 6,880.0 | +0.50% |
| 2025-07-17 | $53.62 | $53.20 | $0.4247 | 4,368.0 | +0.99% |
| 2025-07-16 | $53.14 | $52.50 | $0.64 | 10,491.0 | -0.06% |
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares Global Internet Giants ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares Global Internet Giants ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $55.50 | $52.80 | $2.70 | 176,804.0 | -1.38% |
| 2025-07 | $55.23 | $52.30 | $2.94 | 221,290.0 | +1.56% |
| 2025-06 | $53.60 | $50.06 | $3.54 | 231,551.0 | +5.89% |
| 2025-05 | $50.86 | $46.25 | $4.61 | 333,126.0 | +10.78% |
| 2025-04 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| 2025-03 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
ALPS O'Shares Global Internet Giants ETF-Aktien (OGIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $34.19 | $2.66 | 664,714.0 | +5.83% |
| 2023-11 | $34.70 | $29.67 | $5.03 | 505,957.0 | +15.23% |
| 2023-10 | $32.29 | $28.83 | $3.46 | 362,996.0 | -3.13% |
| 2023-09 | $33.30 | $30.05 | $3.24 | 451,750.0 | -5.49% |
| 2023-08 | $34.22 | $30.03 | $4.19 | 424,455.0 | -5.35% |
| 2023-07 | $34.71 | $31.15 | $3.56 | 429,272.0 | +7.97% |
| 2023-06 | $33.38 | $30.20 | $3.18 | 516,764.0 | +4.69% |
| 2023-05 | $30.61 | $26.47 | $4.14 | 413,742.0 | +12.21% |
| 2023-04 | $28.73 | $26.60 | $2.14 | 296,993.0 | -5.25% |
| 2023-03 | $28.75 | $25.25 | $3.50 | 420,728.0 | +7.68% |
| 2023-02 | $30.33 | $26.27 | $4.06 | 473,905.0 | -3.44% |
| 2023-01 | $28.15 | $23.25 | $4.90 | 815,721.0 | +13.79% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):