Holen Sie sich die Stockscreener-App
76.93
0.16%
-0.12
Handel nachbörslich:
76.93
One Gas Inc-Aktien (OGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $77.74 | $76.62 | $1.12 | 520,290.0 | -0.16% |
| 2025-12-11 | $77.71 | $76.83 | $0.88 | 423,850.0 | +0.35% |
| 2025-12-10 | $78.55 | $76.52 | $2.03 | 485,585.0 | -1.11% |
| 2025-12-09 | $78.74 | $77.44 | $1.30 | 366,733.0 | -0.41% |
| 2025-12-08 | $78.88 | $77.77 | $1.11 | 419,365.0 | -1.00% |
| 2025-12-05 | $79.18 | $78.27 | $0.91 | 314,099.0 | +0.00% |
| 2025-12-04 | $80.16 | $78.43 | $1.73 | 532,546.0 | -1.30% |
| 2025-12-03 | $82.31 | $79.45 | $2.86 | 895,688.0 | -1.12% |
| 2025-12-02 | $82.77 | $80.59 | $2.17 | 622,472.0 | -2.42% |
| 2025-12-01 | $83.39 | $82.50 | $0.88 | 358,794.0 | -1.25% |
| 2025-11-28 | $83.96 | $83.35 | $0.61 | 161,353.0 | +0.34% |
| 2025-11-26 | $83.66 | $82.71 | $0.945 | 299,995.0 | +0.59% |
| 2025-11-25 | $83.48 | $82.81 | $0.67 | 314,997.0 | +0.28% |
| 2025-11-24 | $83.02 | $82.08 | $0.93 | 635,830.0 | -0.22% |
| 2025-11-21 | $83.62 | $82.22 | $1.41 | 473,280.0 | +1.32% |
| 2025-11-20 | $82.97 | $81.53 | $1.44 | 419,283.0 | +0.50% |
| 2025-11-19 | $81.72 | $80.71 | $1.01 | 524,860.0 | +0.04% |
| 2025-11-18 | $82.19 | $80.80 | $1.39 | 542,319.0 | +1.23% |
| 2025-11-17 | $81.58 | $80.11 | $1.47 | 552,906.0 | -0.81% |
| 2025-11-14 | $81.98 | $79.55 | $2.43 | 513,379.0 | -1.15% |
| 2025-11-13 | $82.50 | $81.63 | $0.87 | 408,067.0 | +0.29% |
One Gas Inc-Aktien (OGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Gas Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Gas Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Gas Inc-Aktien (OGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $83.39 | $76.52 | $6.87 | 5,459,712.0 | -8.13% |
| 2025-11 | $83.96 | $77.95 | $6.01 | 8,866,914.0 | +4.43% |
| 2025-10 | $83.39 | $78.93 | $4.46 | 8,287,664.0 | -0.93% |
| 2025-09 | $81.48 | $74.06 | $7.42 | 8,707,776.0 | +5.80% |
| 2025-08 | $77.17 | $71.72 | $5.45 | 10,388,479.0 | +5.23% |
| 2025-07 | $75.76 | $71.27 | $4.49 | 9,259,592.0 | +1.17% |
| 2025-06 | $75.61 | $70.87 | $4.74 | 12,684,252.0 | -3.88% |
| 2025-05 | $82.25 | $70.94 | $11.31 | 16,862,478.0 | -4.78% |
| 2025-04 | $79.24 | $69.75 | $9.49 | 11,101,019.0 | +3.86% |
| 2025-03 | $77.00 | $71.74 | $5.26 | 7,914,737.0 | +0.59% |
| 2025-02 | $75.64 | $68.58 | $7.06 | 8,268,166.0 | +6.38% |
| 2025-01 | $73.85 | $66.38 | $7.47 | 7,928,548.0 | +2.01% |
One Gas Inc-Aktien (OGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $78.17 | $66.92 | $11.25 | 8,084,877.0 | -11.04% |
| 2024-11 | $78.89 | $68.17 | $10.72 | 8,035,781.0 | +9.40% |
| 2024-10 | $74.90 | $70.70 | $4.20 | 5,332,492.0 | -4.23% |
| 2024-09 | $74.99 | $68.29 | $6.70 | 7,504,451.0 | +7.95% |
| 2024-08 | $70.59 | $65.75 | $4.85 | 7,688,373.0 | -0.99% |
| 2024-07 | $71.78 | $61.54 | $10.24 | 11,390,893.0 | +9.05% |
| 2024-06 | $64.31 | $59.74 | $4.57 | 8,026,805.0 | +3.60% |
| 2024-05 | $66.52 | $58.30 | $8.21 | 7,010,431.0 | -4.48% |
| 2024-04 | $65.14 | $60.27 | $4.87 | 6,627,755.0 | -0.02% |
| 2024-03 | $64.68 | $58.50 | $6.18 | 7,686,246.0 | +8.27% |
| 2024-02 | $62.99 | $57.74 | $5.25 | 11,774,183.0 | -2.88% |
| 2024-01 | $65.75 | $57.96 | $7.79 | 8,741,155.0 | -3.69% |
One Gas Inc-Aktien (OGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $65.81 | $57.00 | $8.81 | 10,899,211.0 | +10.57% |
| 2023-11 | $63.52 | $55.50 | $8.02 | 10,955,060.0 | -4.59% |
| 2023-10 | $70.66 | $59.38 | $11.28 | 10,976,266.0 | -11.54% |
| 2023-09 | $75.89 | $67.94 | $7.95 | 8,365,068.0 | -5.78% |
| 2023-08 | $82.06 | $72.39 | $9.67 | 7,173,015.0 | -8.42% |
| 2023-07 | $81.92 | $72.84 | $9.08 | 12,158,941.0 | +3.02% |
| 2023-06 | $83.89 | $75.88 | $8.01 | 8,639,223.0 | -5.10% |
| 2023-05 | $82.56 | $76.88 | $5.68 | 7,443,502.0 | +5.19% |
| 2023-04 | $83.35 | $76.70 | $6.65 | 6,459,588.0 | -2.88% |
| 2023-03 | $81.14 | $73.46 | $7.68 | 12,044,697.0 | -1.16% |
| 2023-02 | $84.25 | $78.63 | $5.62 | 11,510,015.0 | -2.67% |
| 2023-01 | $83.25 | $75.03 | $8.22 | 15,716,178.0 | +8.77% |
0.22%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):