14.89
price up icon1.05%   0.165
 
loading

O I Glass Inc-Aktien (OI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.99 $14.74 $0.25 149,927.0 +1.12%
2025-07-22 $14.91 $14.34 $0.57 1,524,872.0 +2.58%
2025-07-21 $14.50 $14.28 $0.225 1,152,841.0 +0.21%
2025-07-18 $14.38 $14.15 $0.22 1,135,667.0 -1.31%
2025-07-17 $14.63 $14.32 $0.31 1,199,939.0 +0.55%
2025-07-16 $14.59 $14.20 $0.395 1,189,956.0 +0.07%
2025-07-15 $15.37 $14.40 $0.97 1,637,428.0 -5.19%
2025-07-14 $15.37 $15.03 $0.34 1,556,664.0 -1.23%
2025-07-11 $15.69 $15.40 $0.29 1,214,523.0 -0.77%
2025-07-10 $15.88 $15.48 $0.4039 1,465,214.0 -0.51%
2025-07-09 $15.72 $15.07 $0.655 1,891,444.0 -1.20%
2025-07-08 $16.04 $15.72 $0.32 1,237,114.0 +0.51%
2025-07-07 $15.93 $15.57 $0.36 1,647,925.0 +0.32%
2025-07-03 $15.77 $15.50 $0.27 711,002.0 +0.64%
2025-07-02 $15.59 $15.06 $0.53 1,325,609.0 +2.91%
2025-07-01 $15.28 $14.71 $0.5758 1,920,859.0 +2.65%
2025-06-30 $15.12 $14.63 $0.485 2,227,367.0 -2.12%
2025-06-27 $15.58 $14.89 $0.69 3,853,071.0 -2.90%
2025-06-26 $15.57 $15.24 $0.33 2,260,828.0 +2.11%
2025-06-25 $15.33 $14.85 $0.4849 2,393,159.0 +3.33%
2025-06-24 $14.83 $14.50 $0.33 3,006,005.0 +2.15%

O I Glass Inc-Aktien (OI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der O I Glass Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der O I Glass Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

O I Glass Inc-Aktien (OI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.04 $14.15 $1.88 20,960,984.0 +1.05%
2025-06 $15.58 $12.70 $2.88 36,246,152.0 +12.43%
2025-05 $14.34 $12.64 $1.70 26,113,357.0 +3.55%
2025-04 $12.85 $9.23 $3.62 33,476,806.0 +10.37%
2025-03 $12.37 $10.63 $1.74 30,421,673.0 +0.00%
2025-02 $12.75 $11.14 $1.61 26,420,834.0 -3.94%
2025-01 $12.21 $10.00 $2.21 25,103,312.0 +10.15%

O I Glass Inc-Aktien (OI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.78 $9.85 $2.93 24,970,741.0 -17.22%
2024-11 $13.47 $11.07 $2.40 26,765,403.0 +13.41%
2024-10 $13.47 $11.08 $2.39 30,506,749.0 -15.32%
2024-09 $13.56 $11.53 $2.04 28,147,501.0 +3.39%
2024-08 $13.25 $10.88 $2.37 33,275,886.0 -5.01%
2024-07 $13.60 $10.08 $3.52 39,786,778.0 +20.04%
2024-06 $12.73 $10.79 $1.95 37,843,355.0 -12.29%
2024-05 $14.15 $12.09 $2.06 40,860,297.0 -15.17%
2024-04 $17.58 $14.14 $3.44 33,117,142.0 -9.83%
2024-03 $17.36 $15.02 $2.34 26,450,263.0 -1.95%
2024-02 $17.52 $14.02 $3.50 45,447,408.0 +16.21%
2024-01 $16.59 $14.46 $2.13 30,019,152.0 -11.11%

O I Glass Inc-Aktien (OI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.35 $14.60 $2.75 33,796,285.0 +10.98%
2023-11 $15.22 $13.56 $1.66 33,666,631.0 -4.47%
2023-10 $16.75 $14.80 $1.95 32,094,565.0 -7.65%
2023-09 $20.29 $16.69 $3.60 25,666,418.0 -15.76%
2023-08 $22.75 $18.88 $3.87 21,874,739.0 -13.50%
2023-07 $23.57 $20.57 $3.00 14,506,051.0 +7.64%
2023-06 $22.73 $19.95 $2.79 23,859,852.0 +2.94%
2023-05 $22.99 $20.40 $2.59 16,823,379.0 -7.79%
2023-04 $23.09 $20.68 $2.41 20,769,670.0 -1.06%
2023-03 $23.50 $20.47 $3.04 28,262,039.0 +2.21%
2023-02 $23.52 $20.25 $3.27 28,005,285.0 +15.43%
2023-01 $19.92 $16.43 $3.49 25,713,524.0 +16.17%
packaging_containers SON
$48.58
price up icon 1.90%
$56.12
price up icon 0.16%
packaging_containers GPK
$23.34
price up icon 0.47%
packaging_containers CCK
$104.61
price down icon 0.39%
packaging_containers AVY
$179.70
price down icon 0.97%
$59.56
price down icon 0.20%
Kapitalisierung:     |  Volumen (24h):