loading

Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $5.80 $5.73 $0.07 132,964.0 +0.52%
2025-07-01 $5.77 $5.71 $0.06 139,859.0 +0.00%
2025-06-30 $5.75 $5.67 $0.0772 268,475.0 +1.59%
2025-06-27 $5.69 $5.65 $0.04 135,462.0 -0.35%
2025-06-26 $5.70 $5.65 $0.05 153,722.0 +0.71%
2025-06-25 $5.70 $5.63 $0.07 239,330.0 -0.88%
2025-06-24 $5.69 $5.65 $0.04 146,176.0 +0.71%
2025-06-23 $5.70 $5.64 $0.06 191,991.0 -0.35%
2025-06-20 $5.69 $5.67 $0.02 43,866.0 -0.18%
2025-06-18 $5.70 $5.67 $0.03 84,002.0 +0.00%
2025-06-17 $5.70 $5.67 $0.03 108,945.0 -0.53%
2025-06-16 $5.72 $5.66 $0.06 171,285.0 +0.35%
2025-06-13 $5.71 $5.67 $0.04 141,159.0 -0.35%
2025-06-12 $5.72 $5.68 $0.0399 113,770.0 +0.53%
2025-06-11 $5.72 $5.67 $0.05 121,450.0 -0.53%
2025-06-10 $5.71 $5.66 $0.05 134,547.0 +0.88%
2025-06-09 $5.68 $5.65 $0.0308 158,827.0 +0.00%
2025-06-06 $5.69 $5.65 $0.04 210,455.0 -0.88%
2025-06-05 $5.74 $5.68 $0.06 179,275.0 +0.00%
2025-06-04 $5.73 $5.68 $0.0541 121,420.0 -0.17%
2025-06-03 $5.76 $5.69 $0.0664 99,603.0 +0.18%

Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Income Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Income Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.80 $5.71 $0.09 405,787.0 +0.52%
2025-06 $5.79 $5.63 $0.16 2,910,458.0 -0.52%
2025-05 $5.93 $5.67 $0.26 2,180,093.0 -1.37%
2025-04 $6.16 $5.43 $0.73 3,586,384.0 -2.66%
2025-03 $6.23 $5.91 $0.32 2,723,401.0 -2.90%
2025-02 $6.23 $5.97 $0.2562 2,333,433.0 +0.16%
2025-01 $6.22 $5.90 $0.32 2,512,177.0 +4.92%

Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.70 $5.78 $0.92 4,473,532.0 -12.31%
2024-11 $6.73 $6.42 $0.31 1,298,353.0 +1.06%
2024-10 $6.99 $6.41 $0.58 1,694,197.0 -3.94%
2024-09 $6.97 $6.43 $0.54 1,545,761.0 +6.69%
2024-08 $6.64 $6.40 $0.24 1,655,434.0 -1.38%
2024-07 $6.59 $6.23 $0.3582 1,530,377.0 +2.68%
2024-06 $6.39 $6.19 $0.20 1,381,888.0 +0.00%
2024-05 $6.40 $6.06 $0.34 2,134,355.0 +4.27%
2024-04 $6.54 $6.04 $0.4959 2,044,617.0 -6.74%
2024-03 $6.70 $6.24 $0.46 1,432,957.0 +4.31%
2024-02 $6.51 $6.20 $0.31 1,915,220.0 -1.57%
2024-01 $6.70 $6.17 $0.53 2,325,565.0 +0.16%

Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.55 $6.12 $0.435 2,805,190.0 +3.93%
2023-11 $6.11 $5.12 $0.99 3,229,384.0 +19.10%
2023-10 $5.95 $4.93 $1.02 4,653,770.0 -11.70%
2023-09 $6.49 $5.60 $0.89 2,127,817.0 -8.36%
2023-08 $6.40 $5.98 $0.42 2,133,765.0 -0.31%
2023-07 $6.37 $6.12 $0.25 1,402,501.0 +1.92%
2023-06 $6.44 $6.05 $0.39 1,733,045.0 +1.79%
2023-05 $6.42 $5.96 $0.46 1,624,477.0 -4.89%
2023-04 $6.72 $6.14 $0.5794 1,404,577.0 -2.94%
2023-03 $6.98 $6.30 $0.68 1,572,564.0 -3.63%
2023-02 $7.11 $6.67 $0.4344 1,242,578.0 -0.86%
2023-01 $7.12 $6.22 $0.90 1,794,152.0 +11.38%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):