Holen Sie sich die Stockscreener-App
5.62
0.54%
0.03
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.62 | $5.57 | $0.05 | 15,626.0 | +0.18% |
| 2025-07-22 | $5.61 | $5.57 | $0.04 | 180,724.0 | +0.00% |
| 2025-07-21 | $5.62 | $5.58 | $0.04 | 96,687.0 | +0.00% |
| 2025-07-18 | $5.63 | $5.59 | $0.04 | 92,483.0 | -0.89% |
| 2025-07-17 | $5.70 | $5.62 | $0.085 | 161,759.0 | -0.88% |
| 2025-07-16 | $5.75 | $5.63 | $0.12 | 209,287.0 | -0.18% |
| 2025-07-15 | $5.73 | $5.65 | $0.0795 | 179,307.0 | +0.00% |
| 2025-07-14 | $5.74 | $5.68 | $0.06 | 95,714.0 | -0.61% |
| 2025-07-11 | $5.75 | $5.71 | $0.04 | 62,238.0 | -0.43% |
| 2025-07-10 | $5.83 | $5.73 | $0.10 | 231,182.0 | -0.86% |
| 2025-07-09 | $5.82 | $5.76 | $0.0558 | 117,854.0 | +0.52% |
| 2025-07-08 | $5.79 | $5.73 | $0.06 | 82,552.0 | +0.35% |
| 2025-07-07 | $5.79 | $5.74 | $0.055 | 53,620.0 | -0.52% |
| 2025-07-03 | $5.79 | $5.76 | $0.035 | 138,934.0 | +0.17% |
| 2025-07-02 | $5.80 | $5.73 | $0.07 | 132,964.0 | +0.52% |
| 2025-07-01 | $5.77 | $5.71 | $0.06 | 139,859.0 | +0.00% |
| 2025-06-30 | $5.75 | $5.67 | $0.0772 | 268,475.0 | +1.59% |
| 2025-06-27 | $5.69 | $5.65 | $0.04 | 135,462.0 | -0.35% |
| 2025-06-26 | $5.70 | $5.65 | $0.05 | 153,722.0 | +0.71% |
| 2025-06-25 | $5.70 | $5.63 | $0.07 | 239,330.0 | -0.88% |
| 2025-06-24 | $5.69 | $5.65 | $0.04 | 146,176.0 | +0.71% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Municipal Income Opportunities Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Municipal Income Opportunities Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.83 | $5.57 | $0.26 | 1,990,790.0 | -2.61% |
| 2025-06 | $5.79 | $5.63 | $0.16 | 2,910,458.0 | -0.52% |
| 2025-05 | $5.93 | $5.67 | $0.26 | 2,180,093.0 | -1.37% |
| 2025-04 | $6.16 | $5.43 | $0.73 | 3,586,384.0 | -2.66% |
| 2025-03 | $6.23 | $5.91 | $0.32 | 2,723,401.0 | -2.90% |
| 2025-02 | $6.23 | $5.97 | $0.2562 | 2,333,433.0 | +0.16% |
| 2025-01 | $6.22 | $5.90 | $0.32 | 2,512,177.0 | +4.92% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.70 | $5.78 | $0.92 | 4,473,532.0 | -12.31% |
| 2024-11 | $6.73 | $6.42 | $0.31 | 1,298,353.0 | +1.06% |
| 2024-10 | $6.99 | $6.41 | $0.58 | 1,694,197.0 | -3.94% |
| 2024-09 | $6.97 | $6.43 | $0.54 | 1,545,761.0 | +6.69% |
| 2024-08 | $6.64 | $6.40 | $0.24 | 1,655,434.0 | -1.38% |
| 2024-07 | $6.59 | $6.23 | $0.3582 | 1,530,377.0 | +2.68% |
| 2024-06 | $6.39 | $6.19 | $0.20 | 1,381,888.0 | +0.00% |
| 2024-05 | $6.40 | $6.06 | $0.34 | 2,134,355.0 | +4.27% |
| 2024-04 | $6.54 | $6.04 | $0.4959 | 2,044,617.0 | -6.74% |
| 2024-03 | $6.70 | $6.24 | $0.46 | 1,432,957.0 | +4.31% |
| 2024-02 | $6.51 | $6.20 | $0.31 | 1,915,220.0 | -1.57% |
| 2024-01 | $6.70 | $6.17 | $0.53 | 2,325,565.0 | +0.16% |
Invesco Municipal Income Opportunities Trust-Aktien (OIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.55 | $6.12 | $0.435 | 2,805,190.0 | +3.93% |
| 2023-11 | $6.11 | $5.12 | $0.99 | 3,229,384.0 | +19.10% |
| 2023-10 | $5.95 | $4.93 | $1.02 | 4,653,770.0 | -11.70% |
| 2023-09 | $6.49 | $5.60 | $0.89 | 2,127,817.0 | -8.36% |
| 2023-08 | $6.40 | $5.98 | $0.42 | 2,133,765.0 | -0.31% |
| 2023-07 | $6.37 | $6.12 | $0.25 | 1,402,501.0 | +1.92% |
| 2023-06 | $6.44 | $6.05 | $0.39 | 1,733,045.0 | +1.79% |
| 2023-05 | $6.42 | $5.96 | $0.46 | 1,624,477.0 | -4.89% |
| 2023-04 | $6.72 | $6.14 | $0.5794 | 1,404,577.0 | -2.94% |
| 2023-03 | $6.98 | $6.30 | $0.68 | 1,572,564.0 | -3.63% |
| 2023-02 | $7.11 | $6.67 | $0.4344 | 1,242,578.0 | -0.86% |
| 2023-01 | $7.12 | $6.22 | $0.90 | 1,794,152.0 | +11.38% |
0.82%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):