Holen Sie sich die Stockscreener-App
299.61
2.93%
-9.05
Handel nachbörslich:
299.61
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $310.9 | $298.2 | $12.74 | 351,738.0 | -2.93% |
| 2025-12-11 | $311.5 | $305.9 | $5.62 | 261,960.0 | +0.17% |
| 2025-12-10 | $310.1 | $300.9 | $9.30 | 449,053.0 | +1.12% |
| 2025-12-09 | $306.9 | $301.8 | $5.15 | 251,128.0 | +0.89% |
| 2025-12-08 | $307.0 | $301.3 | $5.78 | 301,938.0 | -1.37% |
| 2025-12-05 | $310.9 | $306.1 | $4.88 | 300,530.0 | -0.37% |
| 2025-12-04 | $309.8 | $302.6 | $7.22 | 612,740.0 | +0.79% |
| 2025-12-03 | $305.1 | $294.7 | $10.44 | 462,186.0 | +4.38% |
| 2025-12-02 | $293.5 | $286.4 | $7.11 | 271,124.0 | -0.30% |
| 2025-12-01 | $295.7 | $289.4 | $6.30 | 297,804.0 | +1.17% |
| 2025-11-28 | $291.1 | $284.5 | $6.63 | 188,847.0 | +1.32% |
| 2025-11-26 | $289.5 | $284.1 | $5.39 | 140,331.0 | +0.28% |
| 2025-11-25 | $285.6 | $277.2 | $8.38 | 361,269.0 | +0.87% |
| 2025-11-24 | $284.2 | $276.2 | $7.90 | 268,356.0 | +0.56% |
| 2025-11-21 | $282.2 | $270.6 | $11.65 | 599,319.0 | +2.42% |
| 2025-11-20 | $290.4 | $273.8 | $16.65 | 546,613.0 | -2.89% |
| 2025-11-19 | $283.5 | $276.8 | $6.70 | 276,983.0 | -0.24% |
| 2025-11-18 | $285.4 | $276.7 | $8.75 | 382,233.0 | +0.61% |
| 2025-11-17 | $290.8 | $279.3 | $11.53 | 430,073.0 | -2.01% |
| 2025-11-14 | $289.8 | $278.9 | $10.91 | 331,643.0 | +1.69% |
| 2025-11-13 | $288.5 | $280.0 | $8.56 | 337,074.0 | -0.62% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Oil Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Oil Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $311.5 | $286.4 | $25.08 | 3,911,939.0 | +3.45% |
| 2025-11 | $297.8 | $270.6 | $27.25 | 6,626,569.0 | +2.09% |
| 2025-10 | $291.1 | $242.2 | $48.85 | 9,026,616.0 | +9.15% |
| 2025-09 | $270.3 | $248.0 | $22.31 | 9,143,393.0 | +1.19% |
| 2025-08 | $258.6 | $231.8 | $26.74 | 7,981,657.0 | +5.39% |
| 2025-07 | $258.2 | $227.7 | $30.50 | 10,887,666.0 | +5.83% |
| 2025-06 | $251.3 | $216.7 | $34.64 | 10,906,333.0 | +6.30% |
| 2025-05 | $238.2 | $209.0 | $29.20 | 11,091,343.0 | +3.63% |
| 2025-04 | $267.4 | $191.2 | $76.16 | 14,112,146.0 | -20.24% |
| 2025-03 | $271.5 | $241.8 | $29.71 | 10,011,807.0 | -1.60% |
| 2025-02 | $287.9 | $259.5 | $28.36 | 10,598,071.0 | -3.82% |
| 2025-01 | $303.8 | $273.7 | $30.10 | 9,905,161.0 | +2.11% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $306.2 | $257.8 | $48.45 | 10,254,590.0 | -11.78% |
| 2024-11 | $311.3 | $271.0 | $40.30 | 12,487,499.0 | +10.46% |
| 2024-10 | $304.4 | $270.1 | $34.29 | 13,120,179.0 | -3.22% |
| 2024-09 | $300.0 | $262.2 | $37.81 | 13,921,631.0 | -4.98% |
| 2024-08 | $337.6 | $290.8 | $46.79 | 11,978,868.0 | -11.50% |
| 2024-07 | $340.2 | $303.5 | $36.69 | 10,402,138.0 | +6.70% |
| 2024-06 | $322.4 | $293.6 | $28.87 | 8,571,265.0 | -1.62% |
| 2024-05 | $332.8 | $307.1 | $25.69 | 6,170,266.0 | +2.68% |
| 2024-04 | $353.2 | $313.0 | $40.26 | 8,334,360.0 | -6.94% |
| 2024-03 | $340.1 | $300.0 | $40.11 | 7,166,839.0 | +13.21% |
| 2024-02 | $304.1 | $279.4 | $24.74 | 8,339,288.0 | +1.56% |
| 2024-01 | $314.7 | $278.6 | $36.03 | 9,838,004.0 | -5.49% |
Vaneck Oil Services Etf-Aktien (OIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $320.8 | $289.8 | $31.00 | 9,526,660.0 | -0.89% |
| 2023-11 | $340.5 | $304.2 | $36.31 | 11,174,501.0 | -3.73% |
| 2023-10 | $354.4 | $318.1 | $36.32 | 11,811,245.0 | -5.98% |
| 2023-09 | $364.1 | $342.5 | $21.61 | 11,461,875.0 | +1.26% |
| 2023-08 | $351.5 | $325.9 | $25.60 | 12,170,386.0 | -0.88% |
| 2023-07 | $344.8 | $282.0 | $62.81 | 11,637,305.0 | +19.52% |
| 2023-06 | $290.4 | $247.3 | $43.17 | 11,816,750.0 | +16.54% |
| 2023-05 | $275.0 | $246.0 | $28.95 | 11,912,558.0 | -9.98% |
| 2023-04 | $298.8 | $264.0 | $34.80 | 9,838,716.0 | -1.08% |
| 2023-03 | $331.6 | $250.7 | $80.95 | 19,237,067.0 | -10.86% |
| 2023-02 | $335.4 | $294.6 | $40.85 | 13,295,673.0 | -5.80% |
| 2023-01 | $336.3 | $283.7 | $52.60 | 17,678,460.0 | +8.55% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):