Holen Sie sich die Stockscreener-App
26.73
0.63%
-0.17
Handel nachbörslich:
26.70
-0.03
-0.11%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt OII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceaneering International Inc-Aktien (OII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.62 | $26.50 | $1.12 | 803,553.0 | -0.63% |
| 2026-01-08 | $26.92 | $25.76 | $1.16 | 728,809.0 | +4.75% |
| 2026-01-07 | $27.44 | $25.59 | $1.85 | 947,537.0 | -3.35% |
| 2026-01-06 | $26.76 | $25.77 | $0.99 | 902,403.0 | +1.53% |
| 2026-01-05 | $26.92 | $25.70 | $1.22 | 1,680,327.0 | +5.31% |
| 2026-01-02 | $25.00 | $23.73 | $1.27 | 864,818.0 | +3.41% |
| 2025-12-31 | $24.43 | $23.94 | $0.495 | 498,516.0 | -1.15% |
| 2025-12-30 | $24.63 | $24.27 | $0.36 | 724,449.0 | +0.70% |
| 2025-12-29 | $24.62 | $24.06 | $0.5599 | 479,379.0 | -0.08% |
| 2025-12-26 | $24.48 | $24.01 | $0.47 | 387,760.0 | -0.58% |
| 2025-12-24 | $24.50 | $24.14 | $0.36 | 350,268.0 | -0.65% |
| 2025-12-23 | $24.99 | $24.32 | $0.675 | 765,704.0 | -1.53% |
| 2025-12-22 | $24.95 | $23.80 | $1.15 | 1,015,468.0 | +5.21% |
| 2025-12-19 | $23.93 | $23.41 | $0.52 | 2,382,934.0 | +1.29% |
| 2025-12-18 | $24.08 | $23.20 | $0.88 | 1,040,962.0 | -3.12% |
| 2025-12-17 | $24.57 | $23.87 | $0.705 | 789,501.0 | -0.41% |
| 2025-12-16 | $25.66 | $23.89 | $1.77 | 935,015.0 | -6.57% |
| 2025-12-15 | $26.23 | $25.64 | $0.59 | 638,273.0 | -0.73% |
| 2025-12-12 | $26.84 | $26.01 | $0.825 | 578,026.0 | -2.25% |
Oceaneering International Inc-Aktien (OII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceaneering International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceaneering International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceaneering International Inc-Aktien (OII) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $27.62 | $23.73 | $3.89 | 6,731,000.0 | +11.24% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.70 | $23.20 | $4.50 | 17,249,243.0 | -0.37% |
| 2025-11 | $24.95 | $22.13 | $2.82 | 13,695,635.0 | +4.77% |
| 2025-10 | $25.60 | $22.02 | $3.58 | 16,255,581.0 | -6.01% |
| 2025-09 | $26.30 | $23.43 | $2.87 | 13,046,600.0 | +1.56% |
| 2025-08 | $24.83 | $20.79 | $4.04 | 13,865,879.0 | +12.44% |
| 2025-07 | $24.20 | $20.21 | $3.99 | 17,699,541.0 | +4.73% |
| 2025-06 | $22.09 | $19.03 | $3.06 | 16,481,180.0 | +8.65% |
| 2025-05 | $20.64 | $17.75 | $2.89 | 13,150,649.0 | +7.44% |
| 2025-04 | $22.69 | $15.46 | $7.23 | 25,070,752.0 | -18.62% |
| 2025-03 | $22.88 | $18.87 | $4.01 | 22,359,366.0 | -1.27% |
| 2025-02 | $26.11 | $21.86 | $4.25 | 15,637,597.0 | -11.11% |
| 2025-01 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
0.84%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):