Holen Sie sich die Stockscreener-App
22.34
0.09%
-0.02
Handel nachbörslich:
22.71
0.37
+1.66%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt OII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceaneering International Inc-Aktien (OII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $22.39 | $21.78 | $0.605 | 643,819.0 | -0.09% |
| 2025-08-13 | $22.42 | $21.85 | $0.57 | 704,158.0 | +1.08% |
| 2025-08-12 | $22.12 | $21.45 | $0.665 | 690,460.0 | +3.41% |
| 2025-08-11 | $21.67 | $21.03 | $0.64 | 679,326.0 | +0.14% |
| 2025-08-08 | $21.89 | $21.31 | $0.58 | 568,730.0 | -0.28% |
| 2025-08-07 | $22.50 | $21.35 | $1.15 | 763,182.0 | -2.15% |
| 2025-08-06 | $22.49 | $21.75 | $0.74 | 814,860.0 | -0.95% |
| 2025-08-05 | $22.22 | $21.57 | $0.65 | 647,947.0 | +1.52% |
| 2025-08-04 | $21.98 | $21.14 | $0.84 | 896,883.0 | +2.83% |
| 2025-08-01 | $21.67 | $20.79 | $0.88 | 955,985.0 | -2.44% |
| 2025-07-31 | $22.43 | $21.57 | $0.865 | 800,540.0 | -3.04% |
| 2025-07-30 | $22.83 | $22.16 | $0.6699 | 778,869.0 | -1.93% |
| 2025-07-29 | $22.93 | $22.47 | $0.465 | 881,424.0 | -0.44% |
| 2025-07-28 | $23.27 | $22.73 | $0.535 | 793,624.0 | +1.10% |
| 2025-07-25 | $23.83 | $22.65 | $1.18 | 960,770.0 | -5.34% |
| 2025-07-24 | $24.20 | $22.75 | $1.45 | 1,656,299.0 | +6.78% |
| 2025-07-23 | $22.58 | $22.32 | $0.265 | 841,748.0 | +6.15% |
| 2025-07-22 | $21.43 | $20.72 | $0.71 | 962,170.0 | +1.73% |
| 2025-07-21 | $21.03 | $20.63 | $0.40 | 929,902.0 | +1.47% |
| 2025-07-18 | $21.07 | $20.28 | $0.79 | 692,114.0 | -0.58% |
| 2025-07-17 | $20.71 | $20.21 | $0.497 | 851,405.0 | +0.54% |
| 2025-07-16 | $20.91 | $20.23 | $0.675 | 741,502.0 | -0.82% |
Oceaneering International Inc-Aktien (OII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceaneering International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceaneering International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceaneering International Inc-Aktien (OII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.50 | $20.79 | $1.71 | 8,009,169.0 | +2.95% |
| 2025-07 | $24.20 | $20.21 | $3.99 | 17,699,541.0 | +4.73% |
| 2025-06 | $22.09 | $19.03 | $3.06 | 16,481,180.0 | +8.65% |
| 2025-05 | $20.64 | $17.75 | $2.89 | 13,150,649.0 | +7.44% |
| 2025-04 | $22.69 | $15.46 | $7.23 | 25,070,752.0 | -18.62% |
| 2025-03 | $22.88 | $18.87 | $4.01 | 22,359,366.0 | -1.27% |
| 2025-02 | $26.11 | $21.86 | $4.25 | 15,637,597.0 | -11.11% |
| 2025-01 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $18.66 | $3.75 | 15,299,165.0 | +3.00% |
| 2023-11 | $23.40 | $20.01 | $3.39 | 16,637,977.0 | -6.05% |
| 2023-10 | $26.29 | $21.54 | $4.75 | 24,246,392.0 | -14.50% |
| 2023-09 | $27.46 | $23.18 | $4.29 | 25,528,215.0 | +12.86% |
| 2023-08 | $23.50 | $20.20 | $3.30 | 18,130,804.0 | +1.51% |
| 2023-07 | $23.80 | $18.56 | $5.25 | 21,530,503.0 | +20.05% |
| 2023-06 | $18.75 | $15.31 | $3.44 | 15,421,419.0 | +22.14% |
| 2023-05 | $17.61 | $14.99 | $2.62 | 13,327,236.0 | -13.65% |
| 2023-04 | $19.00 | $16.71 | $2.29 | 13,553,190.0 | +0.57% |
| 2023-03 | $22.26 | $15.75 | $6.51 | 24,374,270.0 | -15.61% |
| 2023-02 | $21.96 | $18.05 | $3.91 | 21,130,938.0 | -2.15% |
| 2023-01 | $21.59 | $16.39 | $5.20 | 24,702,821.0 | +22.07% |
0.63%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):