Holen Sie sich die Stockscreener-App
21.29
2.75%
0.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt OII?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Oceaneering International Inc-Aktien (OII) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $21.72 | $20.32 | $1.40 | 759,681.0 | +2.75% |
| 2025-06-30 | $20.98 | $20.69 | $0.29 | 1,283,838.0 | -0.62% |
| 2025-06-27 | $21.48 | $20.75 | $0.73 | 1,890,191.0 | +0.00% |
| 2025-06-26 | $20.88 | $20.44 | $0.44 | 710,634.0 | +2.26% |
| 2025-06-25 | $20.88 | $20.28 | $0.595 | 602,953.0 | -2.30% |
| 2025-06-24 | $21.08 | $20.40 | $0.68 | 650,128.0 | +0.82% |
| 2025-06-23 | $21.54 | $20.60 | $0.9378 | 799,310.0 | -3.00% |
| 2025-06-20 | $21.71 | $21.32 | $0.395 | 1,308,288.0 | -1.02% |
| 2025-06-18 | $22.09 | $21.54 | $0.555 | 732,685.0 | -1.51% |
| 2025-06-17 | $22.04 | $21.50 | $0.54 | 697,224.0 | +2.24% |
| 2025-06-16 | $21.54 | $21.02 | $0.52 | 830,175.0 | -0.05% |
| 2025-06-13 | $22.00 | $20.96 | $1.04 | 927,283.0 | +0.80% |
| 2025-06-12 | $21.37 | $20.57 | $0.7959 | 851,747.0 | +0.47% |
| 2025-06-11 | $21.30 | $20.61 | $0.70 | 781,809.0 | +2.08% |
| 2025-06-10 | $21.18 | $20.45 | $0.734 | 472,941.0 | +2.32% |
| 2025-06-09 | $20.60 | $19.78 | $0.82 | 611,239.0 | -0.05% |
| 2025-06-06 | $20.64 | $20.14 | $0.505 | 619,930.0 | +0.90% |
| 2025-06-05 | $20.34 | $19.69 | $0.655 | 1,155,934.0 | +1.62% |
| 2025-06-04 | $20.52 | $19.66 | $0.86 | 477,092.0 | -2.52% |
| 2025-06-03 | $20.39 | $19.03 | $1.36 | 552,141.0 | +4.97% |
Oceaneering International Inc-Aktien (OII) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oceaneering International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OII-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oceaneering International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oceaneering International Inc-Aktien (OII) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.72 | $20.32 | $1.40 | 759,681.0 | +0.00% |
| 2025-06 | $22.09 | $19.03 | $3.06 | 17,240,861.0 | +11.64% |
| 2025-05 | $20.64 | $17.75 | $2.89 | 13,150,649.0 | +7.44% |
| 2025-04 | $22.69 | $15.46 | $7.23 | 25,070,752.0 | -18.62% |
| 2025-03 | $22.88 | $18.87 | $4.01 | 22,359,366.0 | -1.27% |
| 2025-02 | $26.11 | $21.86 | $4.25 | 15,637,597.0 | -11.11% |
| 2025-01 | $28.31 | $24.48 | $3.83 | 13,353,557.0 | -4.72% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.98 | $23.76 | $7.21 | 15,784,216.0 | -14.31% |
| 2024-11 | $30.65 | $24.36 | $6.29 | 14,265,220.0 | +22.87% |
| 2024-10 | $26.88 | $22.98 | $3.90 | 16,674,436.0 | -1.89% |
| 2024-09 | $27.04 | $21.75 | $5.29 | 16,645,155.0 | -7.85% |
| 2024-08 | $30.28 | $24.39 | $5.89 | 14,191,612.0 | -10.09% |
| 2024-07 | $30.45 | $23.16 | $7.29 | 19,792,509.0 | +26.88% |
| 2024-06 | $23.79 | $20.75 | $3.04 | 15,453,618.0 | -0.08% |
| 2024-05 | $24.92 | $22.17 | $2.75 | 17,563,168.0 | +3.36% |
| 2024-04 | $25.66 | $21.89 | $3.77 | 21,116,464.0 | -2.09% |
| 2024-03 | $23.70 | $19.88 | $3.82 | 15,649,350.0 | +18.42% |
| 2024-02 | $22.92 | $19.68 | $3.24 | 16,775,422.0 | -4.91% |
| 2024-01 | $21.62 | $18.95 | $2.67 | 15,510,140.0 | -2.35% |
Oceaneering International Inc-Aktien (OII) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.41 | $18.66 | $3.75 | 15,299,165.0 | +3.00% |
| 2023-11 | $23.40 | $20.01 | $3.39 | 16,637,977.0 | -6.05% |
| 2023-10 | $26.29 | $21.54 | $4.75 | 24,246,392.0 | -14.50% |
| 2023-09 | $27.46 | $23.18 | $4.29 | 25,528,215.0 | +12.86% |
| 2023-08 | $23.50 | $20.20 | $3.30 | 18,130,804.0 | +1.51% |
| 2023-07 | $23.80 | $18.56 | $5.25 | 21,530,503.0 | +20.05% |
| 2023-06 | $18.75 | $15.31 | $3.44 | 15,421,419.0 | +22.14% |
| 2023-05 | $17.61 | $14.99 | $2.62 | 13,327,236.0 | -13.65% |
| 2023-04 | $19.00 | $16.71 | $2.29 | 13,553,190.0 | +0.57% |
| 2023-03 | $22.26 | $15.75 | $6.51 | 24,374,270.0 | -15.61% |
| 2023-02 | $21.96 | $18.05 | $3.91 | 21,130,938.0 | -2.15% |
| 2023-01 | $21.59 | $16.39 | $5.20 | 24,702,821.0 | +22.07% |
3.09%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):