loading

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $12.71 $12.18 $0.5337 72,668.0 -2.87%
2025-07-23 $12.66 $12.52 $0.14 49,827.0 -3.98%
2025-07-22 $13.43 $12.96 $0.47 68,998.0 -2.32%
2025-07-21 $13.41 $12.78 $0.63 180,548.0 +4.86%
2025-07-18 $12.87 $12.00 $0.87 141,065.0 +1.92%
2025-07-17 $13.05 $12.48 $0.57 96,680.0 -2.11%
2025-07-16 $12.94 $12.32 $0.62 79,810.0 +2.48%
2025-07-15 $12.50 $11.83 $0.67 155,619.0 +4.69%
2025-07-14 $12.06 $11.64 $0.42 233,496.0 +3.38%
2025-07-11 $11.95 $11.45 $0.505 152,739.0 -2.12%
2025-07-10 $12.38 $11.75 $0.63 386,702.0 -1.42%
2025-07-09 $12.11 $11.80 $0.31 204,171.0 +1.10%
2025-07-08 $12.95 $11.64 $1.31 248,458.0 -7.94%
2025-07-07 $13.23 $12.50 $0.73 139,119.0 +2.88%
2025-07-03 $12.58 $12.35 $0.23 127,536.0 +0.00%
2025-07-02 $13.22 $12.41 $0.81 125,051.0 -4.80%
2025-07-01 $13.74 $12.92 $0.82 122,525.0 -1.87%
2025-06-30 $13.48 $13.15 $0.33 135,306.0 +1.75%
2025-06-27 $13.36 $12.90 $0.46 178,970.0 +1.23%
2025-06-26 $13.43 $12.87 $0.56 125,314.0 -3.57%
2025-06-25 $13.50 $13.19 $0.31 217,164.0 +1.89%
2025-06-24 $13.35 $12.79 $0.565 292,848.0 +4.18%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.74 $11.45 $2.29 2,585,012.0 -8.75%
2025-06 $15.52 $11.34 $4.18 5,587,429.0 -14.27%
2025-05 $17.57 $13.26 $4.31 4,783,222.0 -8.91%
2025-04 $24.01 $12.51 $11.50 6,380,514.0 +33.65%
2025-03 $18.19 $12.26 $5.93 2,786,830.0 -12.02%
2025-02 $16.71 $13.42 $3.29 2,317,531.0 -10.18%
2025-01 $17.21 $12.97 $4.24 3,241,657.0 -7.39%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.08 $13.47 $6.61 1,883,418.0 +34.40%
2024-11 $17.44 $12.60 $4.84 1,129,332.0 -20.71%
2024-10 $17.80 $13.90 $3.90 1,078,555.0 -1.31%
2024-09 $20.85 $16.00 $4.85 1,193,587.0 +10.11%
2024-08 $18.92 $14.54 $4.38 1,530,204.0 +8.85%
2024-07 $16.55 $13.68 $2.87 1,373,619.0 -4.93%
2024-06 $17.35 $14.57 $2.78 1,209,522.0 +4.80%
2024-05 $15.86 $13.77 $2.09 1,533,123.0 +0.43%
2024-04 $14.51 $12.19 $2.32 1,449,477.0 +2.45%
2024-03 $18.85 $13.96 $4.89 1,511,315.0 -25.19%
2024-02 $21.87 $18.37 $3.50 1,134,465.0 -10.33%
2024-01 $24.44 $18.44 $6.00 1,763,612.0 +2.29%

Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.95 $18.88 $5.07 1,525,274.0 -1.11%
2023-11 $22.42 $18.31 $4.11 2,288,912.0 +3.55%
2023-10 $21.70 $15.87 $5.83 3,505,185.0 +12.92%
2023-09 $18.77 $16.24 $2.53 2,440,721.0 -6.93%
2023-08 $21.56 $18.30 $3.26 2,917,461.0 -4.56%
2023-07 $28.54 $19.81 $8.73 2,418,268.0 -23.12%
2023-06 $32.70 $25.34 $7.36 1,966,475.0 -20.28%
2023-05 $32.58 $24.70 $7.88 1,709,916.0 +31.46%
2023-04 $27.02 $22.28 $4.74 1,606,772.0 -7.75%
2023-03 $37.37 $26.74 $10.63 1,737,512.0 +0.00%
exchange_traded_fund VTV
$179.93
price down icon 0.35%
exchange_traded_fund VUG
$452.59
price up icon 0.47%
exchange_traded_fund IJH
$63.81
price down icon 0.89%
exchange_traded_fund EFA
$90.97
price down icon 0.63%
exchange_traded_fund IWF
$438.18
price up icon 0.35%
exchange_traded_fund QQQ
$566.07
price up icon 0.37%
Kapitalisierung:     |  Volumen (24h):