Holen Sie sich die Stockscreener-App
12.20
2.87%
-0.36
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $12.71 | $12.18 | $0.5337 | 72,668.0 | -2.87% |
| 2025-07-23 | $12.66 | $12.52 | $0.14 | 49,827.0 | -3.98% |
| 2025-07-22 | $13.43 | $12.96 | $0.47 | 68,998.0 | -2.32% |
| 2025-07-21 | $13.41 | $12.78 | $0.63 | 180,548.0 | +4.86% |
| 2025-07-18 | $12.87 | $12.00 | $0.87 | 141,065.0 | +1.92% |
| 2025-07-17 | $13.05 | $12.48 | $0.57 | 96,680.0 | -2.11% |
| 2025-07-16 | $12.94 | $12.32 | $0.62 | 79,810.0 | +2.48% |
| 2025-07-15 | $12.50 | $11.83 | $0.67 | 155,619.0 | +4.69% |
| 2025-07-14 | $12.06 | $11.64 | $0.42 | 233,496.0 | +3.38% |
| 2025-07-11 | $11.95 | $11.45 | $0.505 | 152,739.0 | -2.12% |
| 2025-07-10 | $12.38 | $11.75 | $0.63 | 386,702.0 | -1.42% |
| 2025-07-09 | $12.11 | $11.80 | $0.31 | 204,171.0 | +1.10% |
| 2025-07-08 | $12.95 | $11.64 | $1.31 | 248,458.0 | -7.94% |
| 2025-07-07 | $13.23 | $12.50 | $0.73 | 139,119.0 | +2.88% |
| 2025-07-03 | $12.58 | $12.35 | $0.23 | 127,536.0 | +0.00% |
| 2025-07-02 | $13.22 | $12.41 | $0.81 | 125,051.0 | -4.80% |
| 2025-07-01 | $13.74 | $12.92 | $0.82 | 122,525.0 | -1.87% |
| 2025-06-30 | $13.48 | $13.15 | $0.33 | 135,306.0 | +1.75% |
| 2025-06-27 | $13.36 | $12.90 | $0.46 | 178,970.0 | +1.23% |
| 2025-06-26 | $13.43 | $12.87 | $0.56 | 125,314.0 | -3.57% |
| 2025-06-25 | $13.50 | $13.19 | $0.31 | 217,164.0 | +1.89% |
| 2025-06-24 | $13.35 | $12.79 | $0.565 | 292,848.0 | +4.18% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $13.74 | $11.45 | $2.29 | 2,585,012.0 | -8.75% |
| 2025-06 | $15.52 | $11.34 | $4.18 | 5,587,429.0 | -14.27% |
| 2025-05 | $17.57 | $13.26 | $4.31 | 4,783,222.0 | -8.91% |
| 2025-04 | $24.01 | $12.51 | $11.50 | 6,380,514.0 | +33.65% |
| 2025-03 | $18.19 | $12.26 | $5.93 | 2,786,830.0 | -12.02% |
| 2025-02 | $16.71 | $13.42 | $3.29 | 2,317,531.0 | -10.18% |
| 2025-01 | $17.21 | $12.97 | $4.24 | 3,241,657.0 | -7.39% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $13.47 | $6.61 | 1,883,418.0 | +34.40% |
| 2024-11 | $17.44 | $12.60 | $4.84 | 1,129,332.0 | -20.71% |
| 2024-10 | $17.80 | $13.90 | $3.90 | 1,078,555.0 | -1.31% |
| 2024-09 | $20.85 | $16.00 | $4.85 | 1,193,587.0 | +10.11% |
| 2024-08 | $18.92 | $14.54 | $4.38 | 1,530,204.0 | +8.85% |
| 2024-07 | $16.55 | $13.68 | $2.87 | 1,373,619.0 | -4.93% |
| 2024-06 | $17.35 | $14.57 | $2.78 | 1,209,522.0 | +4.80% |
| 2024-05 | $15.86 | $13.77 | $2.09 | 1,533,123.0 | +0.43% |
| 2024-04 | $14.51 | $12.19 | $2.32 | 1,449,477.0 | +2.45% |
| 2024-03 | $18.85 | $13.96 | $4.89 | 1,511,315.0 | -25.19% |
| 2024-02 | $21.87 | $18.37 | $3.50 | 1,134,465.0 | -10.33% |
| 2024-01 | $24.44 | $18.44 | $6.00 | 1,763,612.0 | +2.29% |
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged-Aktien (OILD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.95 | $18.88 | $5.07 | 1,525,274.0 | -1.11% |
| 2023-11 | $22.42 | $18.31 | $4.11 | 2,288,912.0 | +3.55% |
| 2023-10 | $21.70 | $15.87 | $5.83 | 3,505,185.0 | +12.92% |
| 2023-09 | $18.77 | $16.24 | $2.53 | 2,440,721.0 | -6.93% |
| 2023-08 | $21.56 | $18.30 | $3.26 | 2,917,461.0 | -4.56% |
| 2023-07 | $28.54 | $19.81 | $8.73 | 2,418,268.0 | -23.12% |
| 2023-06 | $32.70 | $25.34 | $7.36 | 1,966,475.0 | -20.28% |
| 2023-05 | $32.58 | $24.70 | $7.88 | 1,709,916.0 | +31.46% |
| 2023-04 | $27.02 | $22.28 | $4.74 | 1,606,772.0 | -7.75% |
| 2023-03 | $37.37 | $26.74 | $10.63 | 1,737,512.0 | +0.00% |
0.35%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):