Holen Sie sich die Stockscreener-App
39.79
1.53%
-0.62
Handel nachbörslich:
39.80
0.010
+0.03%
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $39.96 | $39.49 | $0.47 | 27,638.0 | -1.53% |
| 2025-09-04 | $40.59 | $40.22 | $0.37 | 12,993.0 | -1.03% |
| 2025-09-03 | $41.16 | $40.78 | $0.38 | 19,843.0 | -2.13% |
| 2025-09-02 | $41.82 | $41.14 | $0.68 | 34,478.0 | +2.38% |
| 2025-08-29 | $41.07 | $40.74 | $0.33 | 12,682.0 | -0.56% |
| 2025-08-28 | $41.16 | $40.50 | $0.655 | 15,653.0 | +0.69% |
| 2025-08-27 | $40.80 | $40.52 | $0.28 | 10,298.0 | +0.57% |
| 2025-08-26 | $40.98 | $40.46 | $0.52 | 25,970.0 | -2.25% |
| 2025-08-25 | $41.55 | $41.15 | $0.399 | 187,623.0 | +1.35% |
| 2025-08-22 | $40.85 | $40.55 | $0.30 | 15,868.0 | +0.57% |
| 2025-08-21 | $40.71 | $40.20 | $0.51 | 12,771.0 | +0.79% |
| 2025-08-20 | $40.32 | $39.91 | $0.4104 | 29,634.0 | +1.61% |
| 2025-08-19 | $39.80 | $39.55 | $0.255 | 12,369.0 | -0.90% |
| 2025-08-18 | $40.18 | $39.50 | $0.68 | 125,561.0 | +0.53% |
| 2025-08-15 | $39.99 | $39.62 | $0.3733 | 127,009.0 | -0.91% |
| 2025-08-14 | $40.25 | $39.88 | $0.3695 | 235,155.0 | +1.22% |
| 2025-08-13 | $39.84 | $39.28 | $0.56 | 28,610.0 | -0.53% |
| 2025-08-12 | $40.19 | $39.90 | $0.2946 | 12,520.0 | -1.02% |
| 2025-08-11 | $40.39 | $40.01 | $0.38 | 93,221.0 | +0.78% |
| 2025-08-08 | $40.47 | $39.69 | $0.78 | 27,622.0 | -0.27% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares K-1 Free Crude Oil Strategy ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares K-1 Free Crude Oil Strategy ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.82 | $39.49 | $2.33 | 122,590.0 | -2.36% |
| 2025-08 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| 2025-07 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| 2025-06 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| 2025-05 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| 2025-04 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
ProShares K-1 Free Crude Oil Strategy ETF-Aktien (OILK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.69 | $40.80 | $3.89 | 2,095,100.0 | -4.41% |
| 2023-11 | $47.17 | $42.71 | $4.46 | 2,132,064.0 | -5.88% |
| 2023-10 | $49.77 | $45.00 | $4.77 | 1,639,823.0 | -5.97% |
| 2023-09 | $51.00 | $47.80 | $3.20 | 872,976.0 | +5.13% |
| 2023-08 | $47.53 | $44.57 | $2.96 | 922,703.0 | +2.03% |
| 2023-07 | $46.40 | $40.27 | $6.13 | 520,323.0 | +14.09% |
| 2023-06 | $41.53 | $38.35 | $3.18 | 850,612.0 | +4.79% |
| 2023-05 | $42.99 | $38.32 | $4.67 | 951,878.0 | -9.63% |
| 2023-04 | $45.87 | $41.60 | $4.27 | 410,430.0 | +1.09% |
| 2023-03 | $45.00 | $37.57 | $7.43 | 995,675.0 | -1.38% |
| 2023-02 | $45.04 | $40.90 | $4.14 | 723,678.0 | -2.90% |
| 2023-01 | $46.20 | $41.25 | $4.95 | 559,862.0 | -1.05% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):