Holen Sie sich die Stockscreener-App
22.58
2.05%
0.4387
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $22.52 | $22.24 | $0.2786 | 1,740.0 | +1.68% |
| 2025-07-01 | $22.22 | $21.64 | $0.575 | 14,465.0 | +1.94% |
| 2025-06-30 | $21.84 | $21.71 | $0.1251 | 1,348.0 | -1.02% |
| 2025-06-27 | $22.09 | $21.75 | $0.3397 | 7,097.0 | -0.19% |
| 2025-06-26 | $22.05 | $21.78 | $0.269 | 9,196.0 | +0.30% |
| 2025-06-25 | $21.98 | $21.91 | $0.068 | 1,842.0 | -1.06% |
| 2025-06-24 | $22.40 | $22.07 | $0.3294 | 7,674.0 | -2.08% |
| 2025-06-23 | $23.93 | $22.57 | $1.36 | 9,727.0 | -3.98% |
| 2025-06-20 | $23.62 | $23.43 | $0.20 | 3,379.0 | +0.33% |
| 2025-06-18 | $24.00 | $23.48 | $0.52 | 2,942.0 | -1.10% |
| 2025-06-17 | $23.98 | $23.71 | $0.2686 | 1,240.0 | +1.19% |
| 2025-06-16 | $23.72 | $23.24 | $0.4801 | 3,766.0 | -1.31% |
| 2025-06-13 | $23.98 | $23.45 | $0.525 | 17,936.0 | +3.20% |
| 2025-06-12 | $23.03 | $22.87 | $0.1693 | 1,151.0 | +0.64% |
| 2025-06-11 | $22.89 | $22.42 | $0.4671 | 6,715.0 | +2.31% |
| 2025-06-10 | $22.61 | $22.37 | $0.2398 | 1,890.0 | +1.86% |
| 2025-06-09 | $23.88 | $21.74 | $2.14 | 1,306.0 | +1.15% |
| 2025-06-06 | $21.71 | $21.62 | $0.0919 | 583.0 | +2.76% |
| 2025-06-05 | $21.31 | $21.13 | $0.1795 | 633.0 | -0.52% |
| 2025-06-04 | $21.83 | $21.24 | $0.5909 | 519.0 | -1.93% |
| 2025-06-03 | $21.71 | $21.15 | $0.56 | 1,329.0 | +3.07% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Texas Oil Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Texas Oil Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $22.52 | $21.64 | $0.8782 | 17,945.0 | +3.65% |
| 2025-06 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| 2025-05 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| 2025-04 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.89 | $0.83 | 3,974.0 | +0.00% |
0.14%
0.09%
Kapitalisierung:
|
Volumen (24h):