Holen Sie sich die Stockscreener-App
22.60
1.79%
0.3981
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.45 | $22.36 | $0.09 | 1,284.0 | +1.12% |
| 2025-07-22 | $22.20 | $21.85 | $0.3519 | 5,833.0 | +1.47% |
| 2025-07-21 | $21.95 | $21.88 | $0.0716 | 711.0 | -1.15% |
| 2025-07-18 | $22.61 | $22.14 | $0.4744 | 3,145.0 | -0.43% |
| 2025-07-17 | $22.23 | $21.89 | $0.3455 | 2,186.0 | +1.48% |
| 2025-07-16 | $22.01 | $21.91 | $0.1057 | 1,007.0 | -0.94% |
| 2025-07-15 | $22.31 | $22.11 | $0.196 | 1,766.0 | -2.51% |
| 2025-07-14 | $22.86 | $22.67 | $0.1936 | 2,130.0 | -2.19% |
| 2025-07-11 | $23.27 | $23.19 | $0.0785 | 1,366.0 | +0.83% |
| 2025-07-10 | $23.00 | $22.91 | $0.0907 | 500.0 | +0.57% |
| 2025-07-09 | $23.06 | $22.87 | $0.1938 | 899.0 | -1.09% |
| 2025-07-08 | $23.25 | $22.49 | $0.76 | 5,392.0 | +4.90% |
| 2025-07-07 | $22.44 | $21.91 | $0.53 | 6,872.0 | -1.94% |
| 2025-07-03 | $22.57 | $22.48 | $0.0898 | 562.0 | -0.12% |
| 2025-07-02 | $22.52 | $22.24 | $0.2786 | 1,740.0 | +1.68% |
| 2025-07-01 | $22.22 | $21.64 | $0.575 | 14,465.0 | +1.94% |
| 2025-06-30 | $21.84 | $21.71 | $0.1251 | 1,348.0 | -1.02% |
| 2025-06-27 | $22.09 | $21.75 | $0.3397 | 7,097.0 | -0.19% |
| 2025-06-26 | $22.05 | $21.78 | $0.269 | 9,196.0 | +0.30% |
| 2025-06-25 | $21.98 | $21.91 | $0.068 | 1,842.0 | -1.06% |
| 2025-06-24 | $22.40 | $22.07 | $0.3294 | 7,674.0 | -2.08% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Texas Capital Texas Oil Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Texas Capital Texas Oil Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.27 | $21.64 | $1.62 | 49,858.0 | +3.39% |
| 2025-06 | $24.00 | $21.01 | $2.99 | 87,016.0 | +5.03% |
| 2025-05 | $22.43 | $19.92 | $2.51 | 105,281.0 | +2.75% |
| 2025-04 | $24.72 | $18.22 | $6.50 | 136,941.0 | -18.35% |
| 2025-03 | $25.09 | $22.31 | $2.78 | 49,414.0 | +0.81% |
| 2025-02 | $26.12 | $24.29 | $1.83 | 46,852.0 | -0.50% |
| 2025-01 | $26.86 | $23.75 | $3.11 | 51,353.0 | +0.20% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.37 | $23.16 | $3.21 | 31,964.0 | -8.13% |
| 2024-11 | $26.98 | $24.28 | $2.70 | 33,029.0 | +6.62% |
| 2024-10 | $26.67 | $24.02 | $2.65 | 52,331.0 | +2.15% |
| 2024-09 | $25.61 | $23.56 | $2.04 | 26,551.0 | -8.56% |
| 2024-08 | $26.68 | $24.68 | $1.99 | 23,477.0 | -2.23% |
| 2024-07 | $28.14 | $26.43 | $1.71 | 23,164.0 | +0.37% |
| 2024-06 | $27.42 | $26.03 | $1.39 | 31,193.0 | -3.80% |
| 2024-05 | $28.34 | $27.01 | $1.33 | 14,260.0 | -0.12% |
| 2024-04 | $29.78 | $27.95 | $1.83 | 23,664.0 | -0.61% |
| 2024-03 | $28.24 | $25.51 | $2.73 | 17,836.0 | +10.47% |
| 2024-02 | $25.53 | $23.22 | $2.31 | 35,401.0 | +6.10% |
| 2024-01 | $25.51 | $23.04 | $2.47 | 431,706.0 | -3.45% |
Texas Capital Texas Oil Index Etf-Aktien (OILT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.72 | $24.89 | $0.83 | 3,974.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):