loading

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.04 $21.59 $0.4504 39,911.0 +1.92%
2025-07-22 $21.80 $21.03 $0.77 117,682.0 +1.70%
2025-07-21 $22.23 $21.08 $1.15 194,260.0 -4.89%
2025-07-18 $23.60 $22.02 $1.58 239,010.0 -2.11%
2025-07-17 $22.77 $21.79 $0.985 125,455.0 +2.52%
2025-07-16 $23.12 $21.96 $1.16 135,170.0 -2.63%
2025-07-15 $24.06 $22.77 $1.29 216,751.0 -4.68%
2025-07-14 $24.56 $23.64 $0.92 270,813.0 -3.20%
2025-07-11 $24.97 $24.00 $0.975 165,684.0 +1.81%
2025-07-10 $24.36 $23.10 $1.26 142,357.0 +1.93%
2025-07-09 $24.31 $23.64 $0.674 100,909.0 -2.10%
2025-07-08 $24.58 $22.44 $2.14 391,553.0 +8.13%
2025-07-07 $23.12 $21.73 $1.39 293,836.0 -2.98%
2025-07-03 $23.39 $22.94 $0.449 242,952.0 +0.39%
2025-07-02 $23.25 $21.98 $1.27 184,013.0 +4.67%
2025-07-01 $22.45 $21.08 $1.37 208,332.0 +1.85%
2025-06-30 $22.12 $21.55 $0.57 165,681.0 -1.50%
2025-06-27 $22.54 $21.73 $0.81 220,548.0 -2.57%
2025-06-26 $22.61 $21.67 $0.94 165,247.0 +4.15%
2025-06-25 $22.16 $21.60 $0.5599 358,376.0 -1.94%
2025-06-24 $22.85 $21.78 $1.07 518,680.0 -3.74%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.97 $21.03 $3.94 3,068,688.0 +1.40%
2025-06 $25.98 $19.50 $6.48 7,511,733.0 +11.64%
2025-05 $23.15 $17.95 $5.20 4,665,356.0 +5.09%
2025-04 $34.00 $15.15 $18.85 6,908,392.0 -44.37%
2025-03 $34.77 $23.90 $10.87 2,256,521.0 +8.89%
2025-02 $33.58 $27.75 $5.83 2,203,528.0 +6.42%
2025-01 $36.46 $27.94 $8.52 3,473,928.0 +3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.10 $24.16 $12.94 2,988,596.0 -28.26%
2024-11 $39.94 $29.75 $10.19 2,487,085.0 +20.73%
2024-10 $38.50 $29.39 $9.11 4,051,407.0 -2.39%
2024-09 $34.58 $26.47 $8.11 2,244,540.0 -13.13%
2024-08 $41.18 $30.50 $10.68 2,221,113.0 -12.46%
2024-07 $43.77 $36.50 $7.27 1,635,854.0 +2.43%
2024-06 $42.91 $35.50 $7.41 1,313,698.0 -6.84%
2024-05 $46.19 $39.75 $6.44 1,578,764.0 -3.45%
2024-04 $53.98 $44.72 $9.26 2,288,132.0 -5.39%
2024-03 $47.50 $35.75 $11.75 2,158,627.0 +31.20%
2024-02 $37.00 $31.70 $5.30 2,613,342.0 +8.71%
2024-01 $39.00 $28.87 $10.13 3,391,198.0 +0.00%
exchange_traded_fund VTV
$179.77
price up icon 0.48%
exchange_traded_fund VUG
$447.68
price up icon 0.15%
exchange_traded_fund IJH
$64.34
price up icon 0.71%
exchange_traded_fund EFA
$90.63
price up icon 1.47%
exchange_traded_fund IWF
$433.79
price up icon 0.24%
exchange_traded_fund QQQ
$560.08
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):