Holen Sie sich die Stockscreener-App
21.30
0.61%
-0.13
Handel nachbörslich:
21.29
-0.01
-0.05%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $22.04 | $21.16 | $0.8794 | 238,879.0 | -0.61% |
| 2025-08-14 | $21.48 | $20.70 | $0.78 | 130,046.0 | -0.05% |
| 2025-08-13 | $21.44 | $20.55 | $0.89 | 289,784.0 | +3.28% |
| 2025-08-12 | $21.27 | $20.42 | $0.85 | 199,857.0 | +1.37% |
| 2025-08-11 | $21.40 | $20.35 | $1.05 | 228,641.0 | -2.48% |
| 2025-08-08 | $21.73 | $20.70 | $1.03 | 183,691.0 | +1.55% |
| 2025-08-07 | $22.10 | $20.66 | $1.44 | 165,838.0 | -0.96% |
| 2025-08-06 | $22.36 | $20.80 | $1.56 | 107,058.0 | -3.29% |
| 2025-08-05 | $21.66 | $20.69 | $0.97 | 175,120.0 | +0.33% |
| 2025-08-04 | $21.88 | $21.06 | $0.82 | 131,117.0 | -0.42% |
| 2025-08-01 | $22.77 | $21.24 | $1.53 | 205,055.0 | -5.87% |
| 2025-07-31 | $23.78 | $22.78 | $1.00 | 30,519.0 | -1.93% |
| 2025-07-30 | $23.98 | $22.84 | $1.14 | 58,934.0 | -3.50% |
| 2025-07-29 | $24.29 | $23.47 | $0.8178 | 169,739.0 | +2.88% |
| 2025-07-28 | $23.70 | $23.20 | $0.50 | 185,217.0 | +3.60% |
| 2025-07-25 | $23.25 | $22.48 | $0.77 | 126,601.0 | -1.68% |
| 2025-07-24 | $23.17 | $22.14 | $1.03 | 174,111.0 | +2.71% |
| 2025-07-23 | $22.54 | $22.31 | $0.23 | 22,014.0 | +4.55% |
| 2025-07-22 | $21.80 | $21.03 | $0.77 | 117,682.0 | +1.70% |
| 2025-07-21 | $22.23 | $21.08 | $1.15 | 194,260.0 | -4.89% |
| 2025-07-18 | $23.60 | $22.02 | $1.58 | 239,010.0 | -2.11% |
| 2025-07-17 | $22.77 | $21.79 | $0.985 | 125,455.0 | +2.52% |
| 2025-07-16 | $23.12 | $21.96 | $1.16 | 135,170.0 | -2.63% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OILU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.77 | $20.35 | $2.42 | 2,293,965.0 | -7.22% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns-Aktien (OILU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):