5.59
price up icon2.19%   0.12
pre-market  Vorhandelsmarkt:  5.47   -0.12   -2.15%
loading

Oil States International Inc-Aktien (OIS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $5.63 $5.45 $0.18 637,071.0 +2.19%
2025-07-01 $5.58 $5.23 $0.3451 925,073.0 +2.05%
2025-06-30 $5.51 $5.33 $0.185 913,180.0 -2.37%
2025-06-27 $5.50 $5.34 $0.16 1,451,629.0 +2.23%
2025-06-26 $5.37 $5.23 $0.14 710,214.0 +2.48%
2025-06-25 $5.30 $5.14 $0.16 717,554.0 -1.50%
2025-06-24 $5.37 $5.13 $0.235 1,055,011.0 +1.33%
2025-06-23 $5.65 $5.18 $0.47 1,231,713.0 -5.41%
2025-06-20 $5.68 $5.50 $0.18 969,313.0 -1.25%
2025-06-18 $5.81 $5.56 $0.25 923,319.0 -1.92%
2025-06-17 $5.78 $5.47 $0.30 1,167,757.0 +5.33%
2025-06-16 $5.46 $5.20 $0.265 1,313,741.0 +2.84%
2025-06-13 $5.38 $5.12 $0.255 836,942.0 +2.92%
2025-06-12 $5.16 $5.03 $0.13 766,281.0 -0.96%
2025-06-11 $5.21 $5.05 $0.16 618,088.0 +2.57%
2025-06-10 $5.13 $4.89 $0.24 796,342.0 +4.76%
2025-06-09 $4.88 $4.61 $0.265 550,021.0 +4.55%
2025-06-06 $4.67 $4.56 $0.115 418,634.0 +3.12%
2025-06-05 $4.57 $4.46 $0.105 482,430.0 +0.22%
2025-06-04 $4.69 $4.44 $0.25 447,303.0 -2.83%
2025-06-03 $4.74 $4.28 $0.4565 1,005,480.0 +5.50%

Oil States International Inc-Aktien (OIS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oil States International Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oil States International Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oil States International Inc-Aktien (OIS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.63 $5.23 $0.40 2,199,215.0 +4.29%
2025-06 $5.81 $4.28 $1.53 17,091,409.0 +23.22%
2025-05 $4.90 $3.61 $1.29 14,043,398.0 +23.93%
2025-04 $5.25 $3.08 $2.17 19,827,607.0 -31.84%
2025-03 $5.59 $4.66 $0.935 16,398,467.0 -5.33%
2025-02 $5.57 $4.63 $0.935 13,605,480.0 +7.09%
2025-01 $5.86 $5.05 $0.80 8,489,319.0 +0.40%

Oil States International Inc-Aktien (OIS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.68 $4.52 $1.16 10,491,633.0 -10.91%
2024-11 $5.84 $4.51 $1.33 12,419,659.0 +16.28%
2024-10 $5.23 $4.09 $1.14 15,018,820.0 +2.83%
2024-09 $5.23 $4.33 $0.90 12,235,818.0 -13.04%
2024-08 $5.74 $4.73 $1.01 17,013,943.0 -7.52%
2024-07 $5.83 $4.03 $1.80 18,128,637.0 +28.83%
2024-06 $4.53 $3.91 $0.62 16,078,603.0 -0.67%
2024-05 $4.81 $4.00 $0.805 25,929,804.0 +12.03%
2024-04 $6.53 $3.95 $2.58 33,196,065.0 -35.23%
2024-03 $6.24 $5.21 $1.03 46,287,553.0 +14.29%
2024-02 $6.46 $5.34 $1.12 21,607,594.0 -12.64%
2024-01 $6.95 $5.72 $1.23 11,123,764.0 -9.13%

Oil States International Inc-Aktien (OIS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.27 $6.32 $0.95 16,314,067.0 -1.45%
2023-11 $7.84 $6.76 $1.08 10,290,244.0 -5.10%
2023-10 $8.38 $7.19 $1.19 11,860,670.0 -13.26%
2023-09 $8.92 $7.96 $0.96 12,710,097.0 +6.76%
2023-08 $8.11 $7.37 $0.74 11,597,143.0 -2.49%
2023-07 $9.02 $7.19 $1.83 12,424,881.0 +7.63%
2023-06 $7.54 $6.33 $1.21 19,770,245.0 +17.45%
2023-05 $7.35 $6.32 $1.03 13,822,748.0 -9.66%
2023-04 $9.02 $6.25 $2.77 12,021,545.0 -15.49%
2023-03 $10.47 $7.23 $3.24 25,075,281.0 -8.76%
2023-02 $10.44 $8.12 $2.32 14,950,939.0 +6.66%
2023-01 $8.88 $6.86 $2.02 9,405,764.0 +14.75%
oil_gas_equipment_services WHD
$45.26
price up icon 0.42%
$55.32
price up icon 6.10%
$24.72
price up icon 0.61%
oil_gas_equipment_services CHX
$26.43
price up icon 1.97%
oil_gas_equipment_services NOV
$13.20
price up icon 2.17%
oil_gas_equipment_services FTI
$34.64
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):