Holen Sie sich die Stockscreener-App
58.39
2.32%
-1.2007
Oklo Inc-Aktien (OKLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $61.73 | $58.10 | $3.63 | 3,748,020.0 | -2.04% |
| 2026-03-12 | $63.20 | $59.51 | $3.69 | 7,117,332.0 | -5.05% |
| 2026-03-11 | $64.10 | $61.11 | $2.99 | 6,240,288.0 | +2.25% |
| 2026-03-10 | $63.45 | $61.26 | $2.19 | 6,035,316.0 | -0.65% |
| 2026-03-09 | $62.06 | $56.47 | $5.59 | 8,212,714.0 | +6.06% |
| 2026-03-06 | $62.80 | $58.19 | $4.61 | 8,777,762.0 | -6.09% |
| 2026-03-05 | $64.62 | $59.07 | $5.55 | 9,762,920.0 | -5.51% |
| 2026-03-04 | $66.18 | $63.30 | $2.88 | 6,134,069.0 | +3.71% |
| 2026-03-03 | $64.52 | $60.04 | $4.47 | 5,961,357.0 | -2.13% |
| 2026-03-02 | $64.90 | $60.00 | $4.90 | 7,161,223.0 | +2.75% |
| 2026-02-27 | $66.08 | $62.07 | $4.01 | 8,147,783.0 | -8.86% |
| 2026-02-26 | $69.95 | $64.60 | $5.35 | 7,927,137.0 | +4.15% |
| 2026-02-25 | $67.67 | $64.76 | $2.91 | 5,997,797.0 | +1.94% |
| 2026-02-24 | $65.30 | $60.12 | $5.18 | 6,667,372.0 | +3.12% |
| 2026-02-23 | $63.34 | $60.89 | $2.45 | 6,170,545.0 | -1.16% |
| 2026-02-20 | $67.77 | $62.68 | $5.09 | 7,045,074.0 | -5.63% |
| 2026-02-19 | $68.36 | $64.34 | $4.02 | 5,419,476.0 | +0.37% |
| 2026-02-18 | $70.15 | $65.80 | $4.35 | 5,197,569.0 | -0.37% |
| 2026-02-17 | $69.58 | $62.84 | $6.74 | 6,057,907.0 | +2.97% |
| 2026-02-13 | $68.19 | $62.56 | $5.63 | 6,062,414.0 | +2.77% |
| 2026-02-12 | $67.71 | $63.62 | $4.09 | 7,826,241.0 | -3.49% |
| 2026-02-11 | $71.50 | $64.89 | $6.61 | 8,917,999.0 | -4.66% |
Oklo Inc-Aktien (OKLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oklo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OKLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oklo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oklo Inc-Aktien (OKLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.18 | $56.47 | $9.71 | 69,151,001.0 | -7.27% |
| 2026-02 | $79.18 | $60.12 | $19.06 | 162,774,572.0 | -20.94% |
| 2026-01 | $115.7 | $72.13 | $43.59 | 283,443,728.0 | +10.95% |
Oklo Inc-Aktien (OKLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.3 | $71.60 | $42.69 | 205,137,499.0 | -21.62% |
| 2025-11 | $132.1 | $79.01 | $53.10 | 267,908,491.0 | -31.17% |
| 2025-10 | $193.8 | $109.2 | $84.64 | 494,202,805.0 | +18.94% |
| 2025-09 | $144.5 | $66.20 | $78.29 | 470,603,439.0 | +51.59% |
| 2025-08 | $85.35 | $61.01 | $24.34 | 317,310,870.0 | -3.85% |
| 2025-07 | $80.42 | $50.08 | $30.34 | 378,677,549.0 | +36.79% |
| 2025-06 | $73.55 | $45.05 | $28.50 | 452,697,935.0 | +6.20% |
| 2025-05 | $57.57 | $24.44 | $33.13 | 487,130,489.0 | +122.07% |
| 2025-04 | $25.27 | $17.42 | $7.85 | 217,794,542.0 | +9.75% |
| 2025-03 | $35.07 | $21.10 | $13.97 | 256,260,450.0 | -35.22% |
| 2025-02 | $59.14 | $29.82 | $29.32 | 347,321,159.0 | -19.75% |
| 2025-01 | $45.23 | $20.76 | $24.47 | 435,682,790.0 | +96.00% |
Oklo Inc-Aktien (OKLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.99 | $17.14 | $7.85 | 267,397,460.0 | +0.47% |
| 2024-11 | $27.75 | $17.31 | $10.44 | 358,864,087.0 | +4.81% |
| 2024-10 | $28.12 | $7.90 | $20.22 | 516,948,142.0 | +177.63% |
| 2024-09 | $9.23 | $5.35 | $3.88 | 62,470,471.0 | +35.51% |
| 2024-08 | $9.15 | $5.90 | $3.25 | 48,769,922.0 | -34.40% |
| 2024-07 | $9.76 | $7.06 | $2.70 | 81,791,542.0 | +7.44% |
| 2024-06 | $10.79 | $8.03 | $2.76 | 58,496,883.0 | -15.89% |
| 2024-05 | $12.42 | $7.05 | $5.37 | 71,777,095.0 | +0.00% |
0.82%
1.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):