96.17
price up icon0.53%   0.515
 
loading

Okta Inc-Aktien (OKTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $96.70 $94.08 $2.62 221,856.0 +0.56%
2025-07-22 $97.49 $95.05 $2.44 2,163,177.0 -0.22%
2025-07-21 $96.08 $93.90 $2.18 3,213,716.0 +0.45%
2025-07-18 $95.88 $92.30 $3.58 4,357,758.0 +3.62%
2025-07-17 $93.06 $91.34 $1.72 2,562,497.0 +1.13%
2025-07-16 $91.54 $89.78 $1.76 2,151,728.0 -0.03%
2025-07-15 $92.86 $91.01 $1.85 3,246,840.0 -0.95%
2025-07-14 $92.53 $90.72 $1.81 3,083,296.0 +0.45%
2025-07-11 $94.61 $91.40 $3.21 3,057,835.0 -3.02%
2025-07-10 $98.92 $94.15 $4.77 4,130,855.0 -4.78%
2025-07-09 $99.88 $97.18 $2.70 3,312,503.0 +1.66%
2025-07-08 $98.20 $96.58 $1.62 2,511,273.0 +0.13%
2025-07-07 $98.85 $96.79 $2.06 2,036,302.0 -1.73%
2025-07-03 $99.76 $98.42 $1.34 1,765,335.0 +0.99%
2025-07-02 $98.76 $97.17 $1.59 2,249,046.0 -0.42%
2025-07-01 $99.89 $96.52 $3.37 3,002,314.0 -1.42%
2025-06-30 $100.6 $98.45 $2.15 2,855,515.0 +1.56%
2025-06-27 $99.79 $97.74 $2.05 3,310,377.0 +0.31%
2025-06-26 $98.70 $95.48 $3.22 3,953,348.0 -0.08%
2025-06-25 $99.98 $97.77 $2.21 2,264,036.0 -0.32%
2025-06-24 $100.5 $98.35 $2.13 3,056,818.0 -0.13%

Okta Inc-Aktien (OKTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Okta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OKTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Okta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Okta Inc-Aktien (OKTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $99.89 $89.78 $10.11 43,066,331.0 -3.78%
2025-06 $106.6 $95.48 $11.14 67,478,467.0 -3.10%
2025-05 $127.6 $102.2 $25.42 97,987,919.0 -8.02%
2025-04 $114.1 $87.93 $26.19 89,839,701.0 +6.60%
2025-03 $118.1 $86.88 $31.19 80,332,153.0 +16.28%
2025-02 $100.6 $87.38 $13.22 42,115,537.0 -3.96%
2025-01 $96.03 $78.44 $17.59 51,367,611.0 +19.57%

Okta Inc-Aktien (OKTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $91.43 $79.27 $12.16 92,786,899.0 +2.68%
2024-11 $80.71 $70.92 $9.79 46,680,801.0 +7.89%
2024-10 $79.47 $71.47 $8.00 40,471,261.0 -3.30%
2024-09 $80.24 $70.56 $9.68 44,940,745.0 -5.58%
2024-08 $99.91 $77.64 $22.27 52,889,709.0 -16.19%
2024-07 $100.7 $90.92 $9.81 30,034,494.0 +0.35%
2024-06 $95.29 $85.73 $9.56 32,531,793.0 +5.56%
2024-05 $104.1 $86.25 $17.85 43,897,973.0 -4.62%
2024-04 $105.0 $90.67 $14.34 23,787,304.0 -11.13%
2024-03 $114.5 $103.1 $11.36 39,560,972.0 -2.50%
2024-02 $112.1 $79.35 $32.73 60,244,601.0 +29.82%
2024-01 $89.31 $79.61 $9.70 32,897,258.0 -8.70%

Okta Inc-Aktien (OKTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $92.38 $67.13 $25.25 57,065,734.0 +35.02%
2023-11 $73.29 $65.04 $8.25 56,139,456.0 -0.53%
2023-10 $88.53 $65.26 $23.27 69,581,757.0 -17.30%
2023-09 $90.73 $79.12 $11.61 48,990,554.0 -2.39%
2023-08 $86.50 $68.79 $17.71 49,229,870.0 +8.65%
2023-07 $76.94 $67.72 $9.22 42,593,880.0 +10.83%
2023-06 $77.30 $68.52 $8.78 76,050,322.0 -23.71%
2023-05 $91.50 $66.82 $24.68 47,856,297.0 +32.64%
2023-04 $85.87 $67.25 $18.62 36,548,842.0 -20.54%
2023-03 $87.88 $70.60 $17.28 66,196,073.0 +20.97%
2023-02 $82.10 $70.12 $11.98 44,021,137.0 -3.15%
2023-01 $74.40 $62.40 $12.00 52,752,576.0 +7.73%
software_infrastructure ZS
$283.35
price down icon 0.89%
software_infrastructure XYZ
$79.89
price up icon 0.78%
$126.56
price down icon 2.51%
software_infrastructure NET
$189.04
price down icon 0.90%
$104.86
price up icon 0.03%
$613.26
price down icon 0.25%
Kapitalisierung:     |  Volumen (24h):