Holen Sie sich die Stockscreener-App
2.91
11.49%
0.30
Handel nachbörslich:
2.84
-0.07
-2.41%
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.92 | $2.62 | $0.30 | 71,882.0 | +11.49% |
| 2025-07-01 | $2.66 | $2.47 | $0.19 | 45,647.0 | +1.56% |
| 2025-06-30 | $2.57 | $2.43 | $0.14 | 52,929.0 | +4.90% |
| 2025-06-27 | $2.46 | $2.41 | $0.05 | 40,321.0 | +1.03% |
| 2025-06-26 | $2.49 | $2.37 | $0.1199 | 47,991.0 | -1.82% |
| 2025-06-25 | $2.48 | $2.30 | $0.1814 | 66,074.0 | +7.39% |
| 2025-06-24 | $2.35 | $2.18 | $0.1686 | 36,873.0 | +5.02% |
| 2025-06-23 | $2.37 | $2.05 | $0.32 | 185,090.0 | -7.59% |
| 2025-06-20 | $2.56 | $2.25 | $0.31 | 803,285.0 | +5.33% |
| 2025-06-18 | $2.44 | $2.12 | $0.32 | 87,998.0 | +1.81% |
| 2025-06-17 | $2.63 | $2.13 | $0.5008 | 200,276.0 | -13.67% |
| 2025-06-16 | $3.11 | $2.50 | $0.61 | 316,282.0 | -14.95% |
| 2025-06-13 | $3.02 | $2.37 | $0.65 | 262,694.0 | +18.97% |
| 2025-06-12 | $2.58 | $2.33 | $0.25 | 495,752.0 | +8.58% |
| 2025-06-11 | $2.63 | $2.04 | $0.5937 | 1,238,512.0 | +12.56% |
| 2025-06-10 | $2.13 | $2.06 | $0.07 | 76,447.0 | -1.43% |
| 2025-06-09 | $2.11 | $1.85 | $0.26 | 129,502.0 | +10.53% |
| 2025-06-06 | $1.90 | $1.78 | $0.12 | 42,606.0 | +2.15% |
| 2025-06-05 | $1.97 | $1.84 | $0.13 | 23,406.0 | -1.06% |
| 2025-06-04 | $1.96 | $1.87 | $0.0899 | 45,403.0 | +0.53% |
| 2025-06-03 | $1.98 | $1.71 | $0.27 | 54,358.0 | +6.86% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Okyo Pharma Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OKYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Okyo Pharma Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.92 | $2.47 | $0.45 | 189,411.0 | +13.23% |
| 2025-06 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| 2025-05 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| 2025-04 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| 2025-03 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| 2025-02 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| 2025-01 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| 2024-11 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| 2024-10 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| 2024-09 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| 2024-08 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| 2024-07 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| 2024-06 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| 2024-05 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| 2024-04 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| 2024-03 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| 2024-02 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| 2024-01 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.12 | $1.57 | $0.55 | 836,521.0 | +8.59% |
| 2023-11 | $1.95 | $1.58 | $0.37 | 547,164.0 | -1.81% |
| 2023-10 | $2.95 | $1.52 | $1.43 | 5,635,927.0 | -10.27% |
| 2023-09 | $2.20 | $1.61 | $0.59 | 2,033,494.0 | +0.00% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):