Holen Sie sich die Stockscreener-App
1.66
2.35%
-0.04
Handel nachbörslich:
1.64
-0.02
-1.20%
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.72 | $1.61 | $0.1104 | 32,031.0 | -2.35% |
| 2026-03-12 | $1.72 | $1.62 | $0.10 | 83,518.0 | -0.58% |
| 2026-03-11 | $1.75 | $1.67 | $0.0855 | 42,830.0 | +0.59% |
| 2026-03-10 | $1.74 | $1.64 | $0.10 | 53,792.0 | -0.58% |
| 2026-03-09 | $1.73 | $1.52 | $0.2127 | 174,518.0 | +3.01% |
| 2026-03-06 | $1.72 | $1.58 | $0.14 | 53,612.0 | -1.78% |
| 2026-03-05 | $1.73 | $1.65 | $0.0799 | 85,263.0 | +1.81% |
| 2026-03-04 | $1.72 | $1.60 | $0.12 | 244,921.0 | -2.35% |
| 2026-03-03 | $1.74 | $1.65 | $0.0875 | 134,075.0 | -3.95% |
| 2026-03-02 | $1.79 | $1.65 | $0.14 | 300,318.0 | +3.51% |
| 2026-02-27 | $1.73 | $1.69 | $0.035 | 119,708.0 | -0.58% |
| 2026-02-26 | $1.75 | $1.68 | $0.075 | 69,265.0 | +1.18% |
| 2026-02-25 | $1.74 | $1.66 | $0.08 | 163,146.0 | +1.80% |
| 2026-02-24 | $1.72 | $1.52 | $0.195 | 541,886.0 | -1.76% |
| 2026-02-23 | $1.85 | $1.54 | $0.309 | 1,281,061.0 | +0.00% |
| 2026-02-20 | $1.85 | $1.70 | $0.155 | 259,234.0 | -3.41% |
| 2026-02-19 | $1.85 | $1.69 | $0.16 | 276,108.0 | -0.56% |
| 2026-02-18 | $1.84 | $1.72 | $0.1199 | 214,755.0 | +1.14% |
| 2026-02-17 | $1.84 | $1.69 | $0.16 | 544,327.0 | +0.00% |
| 2026-02-13 | $1.85 | $1.55 | $0.30 | 2,084,844.0 | -19.35% |
| 2026-02-12 | $2.23 | $1.90 | $0.3294 | 349,786.0 | +11.28% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Okyo Pharma Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OKYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Okyo Pharma Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.79 | $1.52 | $0.2697 | 1,236,909.0 | -2.92% |
| 2026-02 | $2.28 | $1.52 | $0.76 | 7,256,017.0 | -16.59% |
| 2026-01 | $3.20 | $1.93 | $1.27 | 6,668,738.0 | -0.97% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.40 | $1.71 | $0.69 | 2,736,940.0 | -1.02% |
| 2025-11 | $2.93 | $1.90 | $1.03 | 2,373,974.0 | -28.47% |
| 2025-10 | $2.83 | $1.90 | $0.9264 | 4,116,113.0 | +37.00% |
| 2025-09 | $2.39 | $1.93 | $0.4636 | 1,568,619.0 | -14.89% |
| 2025-08 | $3.35 | $2.06 | $1.29 | 3,917,236.0 | -12.96% |
| 2025-07 | $3.10 | $2.45 | $0.65 | 3,052,029.0 | +5.06% |
| 2025-06 | $3.11 | $1.67 | $1.44 | 4,295,078.0 | +38.92% |
| 2025-05 | $1.98 | $1.31 | $0.6699 | 4,251,714.0 | +16.72% |
| 2025-04 | $1.71 | $1.03 | $0.6799 | 920,543.0 | +24.80% |
| 2025-03 | $1.58 | $1.17 | $0.4099 | 2,861,059.0 | +0.80% |
| 2025-02 | $1.27 | $1.01 | $0.26 | 2,321,824.0 | +18.86% |
| 2025-01 | $1.48 | $0.9016 | $0.5784 | 6,205,650.0 | -7.82% |
Okyo Pharma Limited-Aktien (OKYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $1.01 | $0.21 | 503,702.0 | +15.53% |
| 2024-11 | $1.22 | $1.01 | $0.21 | 904,017.0 | -13.44% |
| 2024-10 | $1.35 | $0.9514 | $0.3986 | 2,250,441.0 | +15.69% |
| 2024-09 | $1.22 | $0.969 | $0.251 | 695,934.0 | -15.00% |
| 2024-08 | $1.35 | $0.8075 | $0.5425 | 10,543,995.0 | -2.44% |
| 2024-07 | $1.74 | $0.9611 | $0.7789 | 825,872.0 | +3.36% |
| 2024-06 | $1.48 | $1.09 | $0.39 | 173,955.0 | -20.13% |
| 2024-05 | $1.58 | $1.21 | $0.37 | 494,232.0 | -0.67% |
| 2024-04 | $1.57 | $1.30 | $0.27 | 545,117.0 | +0.67% |
| 2024-03 | $1.90 | $1.31 | $0.59 | 3,379,529.0 | +12.03% |
| 2024-02 | $1.85 | $1.19 | $0.66 | 6,546,395.0 | -10.14% |
| 2024-01 | $1.95 | $1.42 | $0.53 | 1,733,965.0 | -16.38% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):