Holen Sie sich die Stockscreener-App
1.80
1.64%
-0.03
Handel nachbörslich:
1.78
-0.02
-1.11%
Olb Group Inc-Aktien (OLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.05 | $1.60 | $0.45 | 568,931.0 | -1.64% |
| 2025-07-01 | $2.08 | $1.80 | $0.28 | 387,725.0 | -2.14% |
| 2025-06-30 | $2.09 | $1.79 | $0.3009 | 49,589.0 | -11.79% |
| 2025-06-27 | $2.14 | $1.71 | $0.43 | 101,015.0 | +22.54% |
| 2025-06-26 | $1.77 | $1.63 | $0.138 | 89,531.0 | -1.98% |
| 2025-06-25 | $1.85 | $1.72 | $0.13 | 36,092.0 | -4.08% |
| 2025-06-24 | $1.95 | $1.70 | $0.2499 | 173,214.0 | +2.79% |
| 2025-06-23 | $2.03 | $1.61 | $0.42 | 143,504.0 | -10.50% |
| 2025-06-20 | $2.11 | $1.89 | $0.2142 | 51,599.0 | +2.56% |
| 2025-06-18 | $2.00 | $1.93 | $0.075 | 36,716.0 | -4.08% |
| 2025-06-17 | $2.24 | $1.93 | $0.31 | 184,856.0 | +2.16% |
| 2025-06-16 | $2.05 | $1.89 | $0.165 | 66,005.0 | +2.58% |
| 2025-06-13 | $2.05 | $1.82 | $0.23 | 16,459.0 | +2.11% |
| 2025-06-12 | $2.09 | $1.89 | $0.1997 | 52,857.0 | -9.09% |
| 2025-06-11 | $2.18 | $2.07 | $0.11 | 121,886.0 | +0.97% |
| 2025-06-10 | $2.21 | $2.03 | $0.18 | 74,012.0 | -7.59% |
| 2025-06-09 | $2.39 | $2.14 | $0.25 | 38,342.0 | -0.88% |
| 2025-06-06 | $2.38 | $2.11 | $0.2679 | 66,330.0 | +0.89% |
| 2025-06-05 | $2.50 | $2.00 | $0.4996 | 269,754.0 | +1.36% |
| 2025-06-04 | $2.39 | $2.10 | $0.29 | 117,159.0 | -0.45% |
| 2025-06-03 | $2.38 | $1.95 | $0.4256 | 520,685.0 | +9.90% |
Olb Group Inc-Aktien (OLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olb Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olb Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olb Group Inc-Aktien (OLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.08 | $1.60 | $0.48 | 1,525,587.0 | -3.74% |
| 2025-06 | $2.50 | $1.61 | $0.89 | 2,598,086.0 | +1.08% |
| 2025-05 | $2.01 | $1.18 | $0.83 | 4,474,436.0 | +25.85% |
| 2025-04 | $2.09 | $1.00 | $1.09 | 37,178,190.0 | +23.53% |
| 2025-03 | $1.33 | $1.11 | $0.22 | 148,342.0 | -4.80% |
| 2025-02 | $1.52 | $1.07 | $0.45 | 370,736.0 | -7.41% |
| 2025-01 | $2.22 | $1.12 | $1.10 | 1,890,953.0 | -34.78% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.51 | $0.589 | 613,576.0 | +11.81% |
| 2024-11 | $2.70 | $1.36 | $1.34 | 2,872,707.0 | -5.95% |
| 2024-10 | $2.85 | $1.92 | $0.9294 | 944,796.0 | -24.22% |
| 2024-09 | $3.27 | $1.74 | $1.53 | 234,843.0 | +7.85% |
| 2024-08 | $2.86 | $1.75 | $1.11 | 129,300.0 | -8.36% |
| 2024-07 | $3.34 | $2.42 | $0.9199 | 148,639.0 | -13.66% |
| 2024-06 | $4.00 | $2.50 | $1.50 | 313,033.0 | -11.54% |
| 2024-05 | $7.70 | $3.16 | $4.54 | 1,320,105.1 | -24.47% |
| 2024-04 | $6.20 | $2.84 | $3.36 | 723,227.3 | -21.38% |
| 2024-03 | $7.70 | $5.71 | $1.99 | 54,485.6 | -19.11% |
| 2024-02 | $8.40 | $6.79 | $1.61 | 70,897.1 | -15.95% |
| 2024-01 | $11.70 | $7.00 | $4.70 | 169,089.9 | -20.75% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $7.80 | $3.70 | 177,205.2 | +30.86% |
| 2023-11 | $9.60 | $5.52 | $4.08 | 62,268.4 | +44.00% |
| 2023-10 | $8.10 | $5.35 | $2.75 | 66,201.6 | -22.84% |
| 2023-09 | $7.60 | $5.72 | $1.87 | 66,064.6 | +11.98% |
| 2023-08 | $9.22 | $5.60 | $3.62 | 154,033.4 | -26.27% |
| 2023-07 | $11.00 | $8.50 | $2.50 | 173,053.2 | -2.97% |
| 2023-06 | $11.40 | $5.66 | $5.74 | 2,945,761.1 | +43.17% |
| 2023-05 | $9.38 | $6.25 | $3.13 | 68,782.9 | -30.15% |
| 2023-04 | $10.76 | $9.01 | $1.75 | 55,371.0 | -10.78% |
| 2023-03 | $12.00 | $8.73 | $3.27 | 108,851.2 | +2.01% |
| 2023-02 | $12.90 | $9.23 | $3.67 | 93,009.7 | -18.04% |
| 2023-01 | $13.00 | $8.24 | $4.76 | 159,030.6 | +45.43% |
1.39%
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):