Holen Sie sich die Stockscreener-App
1.00
2.91%
-0.03
Handel nachbörslich:
1.02
0.02
+2.00%
Olb Group Inc-Aktien (OLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $1.03 | $0.99 | $0.04 | 37,011.0 | -2.91% |
| 2025-12-11 | $1.06 | $1.02 | $0.04 | 23,004.0 | -1.90% |
| 2025-12-10 | $1.07 | $1.00 | $0.0655 | 40,449.0 | +0.00% |
| 2025-12-09 | $1.10 | $0.98 | $0.1199 | 51,284.0 | -4.55% |
| 2025-12-08 | $1.16 | $1.06 | $0.1015 | 54,562.0 | +2.80% |
| 2025-12-05 | $1.09 | $1.06 | $0.03 | 21,159.0 | -0.91% |
| 2025-12-04 | $1.19 | $0.9696 | $0.2204 | 119,809.0 | -5.28% |
| 2025-12-03 | $1.15 | $1.00 | $0.15 | 163,061.0 | +10.68% |
| 2025-12-02 | $1.10 | $1.00 | $0.10 | 18,507.0 | -1.90% |
| 2025-12-01 | $1.12 | $1.05 | $0.07 | 22,579.0 | -0.94% |
| 2025-11-28 | $1.10 | $1.06 | $0.04 | 12,867.0 | -2.75% |
| 2025-11-26 | $1.11 | $1.09 | $0.025 | 8,013.0 | -1.80% |
| 2025-11-25 | $1.13 | $1.06 | $0.065 | 29,335.0 | +5.71% |
| 2025-11-24 | $1.08 | $0.98 | $0.10 | 28,155.0 | +8.25% |
| 2025-11-21 | $0.977 | $0.881 | $0.096 | 77,871.0 | +11.49% |
| 2025-11-20 | $0.91 | $0.87 | $0.04 | 25,981.0 | -4.40% |
| 2025-11-19 | $0.9562 | $0.80 | $0.1562 | 126,070.0 | -2.15% |
| 2025-11-18 | $0.98 | $0.9101 | $0.0699 | 34,554.0 | -2.11% |
| 2025-11-17 | $1.00 | $0.95 | $0.05 | 51,683.0 | -2.32% |
| 2025-11-14 | $1.06 | $0.9601 | $0.0999 | 38,880.0 | -10.77% |
| 2025-11-13 | $1.10 | $1.00 | $0.0999 | 51,916.0 | +5.83% |
Olb Group Inc-Aktien (OLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olb Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olb Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olb Group Inc-Aktien (OLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.9696 | $0.2204 | 588,436.0 | -5.66% |
| 2025-11 | $1.18 | $0.80 | $0.375 | 889,735.0 | -8.62% |
| 2025-10 | $1.53 | $1.09 | $0.4399 | 1,616,709.0 | -0.85% |
| 2025-09 | $1.40 | $1.00 | $0.40 | 1,423,979.0 | +6.05% |
| 2025-08 | $1.64 | $0.9523 | $0.6877 | 2,966,993.0 | -27.41% |
| 2025-07 | $2.08 | $1.37 | $0.71 | 5,032,108.0 | -18.72% |
| 2025-06 | $2.50 | $1.61 | $0.89 | 2,598,086.0 | +1.08% |
| 2025-05 | $2.01 | $1.18 | $0.83 | 4,474,436.0 | +25.85% |
| 2025-04 | $2.09 | $1.00 | $1.09 | 37,178,190.0 | +23.53% |
| 2025-03 | $1.33 | $1.11 | $0.22 | 148,342.0 | -4.80% |
| 2025-02 | $1.52 | $1.07 | $0.45 | 370,736.0 | -7.41% |
| 2025-01 | $2.22 | $1.12 | $1.10 | 1,890,953.0 | -34.78% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.51 | $0.589 | 613,576.0 | +11.81% |
| 2024-11 | $2.70 | $1.36 | $1.34 | 2,872,707.0 | -5.95% |
| 2024-10 | $2.85 | $1.92 | $0.9294 | 944,796.0 | -24.22% |
| 2024-09 | $3.27 | $1.74 | $1.53 | 234,843.0 | +7.85% |
| 2024-08 | $2.86 | $1.75 | $1.11 | 129,300.0 | -8.36% |
| 2024-07 | $3.34 | $2.42 | $0.9199 | 148,639.0 | -13.66% |
| 2024-06 | $4.00 | $2.50 | $1.50 | 313,033.0 | -11.54% |
| 2024-05 | $7.70 | $3.16 | $4.54 | 1,320,105.1 | -24.47% |
| 2024-04 | $6.20 | $2.84 | $3.36 | 723,227.3 | -21.38% |
| 2024-03 | $7.70 | $5.71 | $1.99 | 54,485.6 | -19.11% |
| 2024-02 | $8.40 | $6.79 | $1.61 | 70,897.1 | -15.95% |
| 2024-01 | $11.70 | $7.00 | $4.70 | 169,089.9 | -20.75% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.50 | $7.80 | $3.70 | 177,205.2 | +30.86% |
| 2023-11 | $9.60 | $5.52 | $4.08 | 62,268.4 | +44.00% |
| 2023-10 | $8.10 | $5.35 | $2.75 | 66,201.6 | -22.84% |
| 2023-09 | $7.60 | $5.72 | $1.87 | 66,064.6 | +11.98% |
| 2023-08 | $9.22 | $5.60 | $3.62 | 154,033.4 | -26.27% |
| 2023-07 | $11.00 | $8.50 | $2.50 | 173,053.2 | -2.97% |
| 2023-06 | $11.40 | $5.66 | $5.74 | 2,945,761.1 | +43.17% |
| 2023-05 | $9.38 | $6.25 | $3.13 | 68,782.9 | -30.15% |
| 2023-04 | $10.76 | $9.01 | $1.75 | 55,371.0 | -10.78% |
| 2023-03 | $12.00 | $8.73 | $3.27 | 108,851.2 | +2.01% |
| 2023-02 | $12.90 | $9.23 | $3.67 | 93,009.7 | -18.04% |
| 2023-01 | $13.00 | $8.24 | $4.76 | 159,030.6 | +45.43% |
2.40%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):