Holen Sie sich die Stockscreener-App
0.3318
21.12%
0.0586
Olb Group Inc-Aktien (OLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.42 | $0.325 | $0.095 | 286,927,990.0 | +21.19% |
| 2026-09-08 | $0.3115 | $0.2437 | $0.0678 | 13,951,732.0 | +4.59% |
| 2026-09-04 | $0.2787 | $0.26 | $0.0187 | 107,948.0 | -5.05% |
| 2026-09-03 | $0.2999 | $0.2666 | $0.0333 | 242,120.0 | +1.44% |
| 2026-09-02 | $0.2917 | $0.2667 | $0.025 | 177,717.0 | -7.00% |
| 2026-09-01 | $0.2976 | $0.2875 | $0.0101 | 69,426.0 | -1.49% |
| 2026-08-31 | $0.302 | $0.29 | $0.012 | 80,286.0 | -3.46% |
| 2026-08-28 | $0.3157 | $0.2923 | $0.0234 | 134,264.0 | +0.20% |
| 2026-08-27 | $0.3388 | $0.2967 | $0.0421 | 308,947.0 | -4.97% |
| 2026-08-26 | $0.33 | $0.30 | $0.03 | 732,275.0 | -0.92% |
| 2026-08-25 | $0.3899 | $0.292 | $0.0979 | 2,446,451.0 | +9.24% |
| 2026-08-24 | $0.3186 | $0.2872 | $0.0314 | 200,618.0 | +0.03% |
| 2026-08-21 | $0.31 | $0.2901 | $0.0199 | 202,508.0 | +0.47% |
| 2026-08-20 | $0.31 | $0.2832 | $0.0268 | 304,275.0 | +5.38% |
| 2026-08-19 | $0.3143 | $0.2601 | $0.0542 | 304,023.0 | +4.11% |
| 2026-08-18 | $0.2802 | $0.2425 | $0.0377 | 255,131.0 | -6.29% |
| 2026-08-17 | $0.304 | $0.2812 | $0.0228 | 338,845.0 | -3.39% |
| 2026-08-14 | $0.345 | $0.2808 | $0.0642 | 1,872,948.0 | -4.58% |
| 2026-08-13 | $0.3255 | $0.29 | $0.0355 | 426,905.0 | +4.17% |
| 2026-08-12 | $0.3149 | $0.295 | $0.0199 | 30,796.0 | -2.50% |
| 2026-08-11 | $0.3299 | $0.2929 | $0.037 | 71,342.0 | -0.65% |
Olb Group Inc-Aktien (OLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olb Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olb Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olb Group Inc-Aktien (OLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.42 | $0.2437 | $0.1763 | 301,476,933.0 | +11.86% |
| 2026-08 | $0.3899 | $0.2425 | $0.1474 | 9,364,508.0 | +1.47% |
| 2026-07 | $0.4065 | $0.2746 | $0.1319 | 3,784,793.0 | -23.42% |
| 2026-06 | $0.4874 | $0.379 | $0.1084 | 3,955,117.0 | -22.60% |
| 2026-05 | $0.58 | $0.4125 | $0.1675 | 6,660,864.0 | -6.78% |
| 2026-04 | $0.63 | $0.37 | $0.26 | 19,749,953.0 | +6.43% |
| 2026-03 | $0.7099 | $0.4522 | $0.2577 | 9,588,318.0 | -24.29% |
| 2026-02 | $1.80 | $0.3125 | $1.49 | 526,326,036.0 | +23.14% |
| 2026-01 | $0.90 | $0.51 | $0.39 | 4,672,335.0 | -14.11% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.5703 | $0.6197 | 1,306,915.0 | -44.86% |
| 2025-11 | $1.18 | $0.80 | $0.375 | 889,735.0 | -8.62% |
| 2025-10 | $1.53 | $1.09 | $0.4399 | 1,616,709.0 | -0.85% |
| 2025-09 | $1.40 | $1.00 | $0.40 | 1,423,979.0 | +6.05% |
| 2025-08 | $1.64 | $0.9523 | $0.6877 | 2,966,993.0 | -27.41% |
| 2025-07 | $2.08 | $1.37 | $0.71 | 5,032,108.0 | -18.72% |
| 2025-06 | $2.50 | $1.61 | $0.89 | 2,598,086.0 | +1.08% |
| 2025-05 | $2.01 | $1.18 | $0.83 | 4,474,436.0 | +25.85% |
| 2025-04 | $2.09 | $1.00 | $1.09 | 37,178,190.0 | +23.53% |
| 2025-03 | $1.33 | $1.11 | $0.22 | 148,342.0 | -4.80% |
| 2025-02 | $1.52 | $1.07 | $0.45 | 370,736.0 | -7.41% |
| 2025-01 | $2.22 | $1.12 | $1.10 | 1,890,953.0 | -34.78% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.51 | $0.589 | 613,576.0 | +11.81% |
| 2024-11 | $2.70 | $1.36 | $1.34 | 2,872,707.0 | -5.95% |
| 2024-10 | $2.85 | $1.92 | $0.9294 | 944,796.0 | -24.22% |
| 2024-09 | $3.27 | $1.74 | $1.53 | 234,843.0 | +7.85% |
| 2024-08 | $2.86 | $1.75 | $1.11 | 129,300.0 | -8.36% |
| 2024-07 | $3.34 | $2.42 | $0.9199 | 148,639.0 | -13.66% |
| 2024-06 | $4.00 | $2.50 | $1.50 | 313,033.0 | -11.54% |
| 2024-05 | $7.70 | $3.16 | $4.54 | 1,320,105.1 | -24.47% |
| 2024-04 | $6.20 | $2.84 | $3.36 | 723,227.3 | -21.38% |
| 2024-03 | $7.70 | $5.71 | $1.99 | 54,485.6 | -19.11% |
| 2024-02 | $8.40 | $6.79 | $1.61 | 70,897.1 | -15.95% |
| 2024-01 | $11.70 | $7.00 | $4.70 | 169,089.9 | -20.75% |
1.79%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):