Holen Sie sich die Stockscreener-App
0.189
0.63%
-0.0012
Handel nachbörslich:
.19
0.001
+0.53%
Olb Group Inc-Aktien (OLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.1939 | $0.1835 | $0.0104 | 428,276.0 | -0.63% |
| 2026-10-01 | $0.1988 | $0.1875 | $0.0113 | 229,820.0 | -2.11% |
| 2026-09-30 | $0.1984 | $0.1885 | $0.0099 | 263,664.0 | +1.94% |
| 2026-09-29 | $0.2021 | $0.1826 | $0.0195 | 601,910.0 | -2.26% |
| 2026-09-28 | $0.2025 | $0.1831 | $0.0194 | 774,415.0 | -4.13% |
| 2026-09-25 | $0.2068 | $0.1949 | $0.0119 | 499,019.0 | -3.00% |
| 2026-09-24 | $0.2119 | $0.2012 | $0.0107 | 543,301.0 | -0.94% |
| 2026-09-23 | $0.2294 | $0.202 | $0.0274 | 9,174,660.0 | -0.66% |
| 2026-09-22 | $0.2315 | $0.2073 | $0.0242 | 743,051.0 | -4.27% |
| 2026-09-21 | $0.2273 | $0.2013 | $0.026 | 1,414,956.0 | +9.12% |
| 2026-09-18 | $0.204 | $0.1861 | $0.0179 | 1,019,606.0 | +0.34% |
| 2026-09-17 | $0.21 | $0.1931 | $0.0169 | 886,433.0 | +0.49% |
| 2026-09-16 | $0.212 | $0.1861 | $0.0259 | 1,420,410.0 | -6.77% |
| 2026-09-15 | $0.2646 | $0.1777 | $0.0869 | 2,851,940.0 | -17.83% |
| 2026-09-14 | $0.2699 | $0.2502 | $0.0197 | 1,554,622.0 | -6.45% |
| 2026-09-11 | $0.294 | $0.27 | $0.024 | 2,859,175.0 | -4.31% |
| 2026-09-10 | $0.3022 | $0.2706 | $0.0316 | 6,763,335.0 | -11.94% |
| 2026-09-09 | $0.42 | $0.3115 | $0.1085 | 306,240,642.0 | +22.62% |
| 2026-09-08 | $0.3115 | $0.2437 | $0.0678 | 13,951,732.0 | +4.59% |
| 2026-09-04 | $0.2787 | $0.26 | $0.0187 | 107,948.0 | -5.05% |
| 2026-09-03 | $0.2999 | $0.2666 | $0.0333 | 242,120.0 | +1.44% |
Olb Group Inc-Aktien (OLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olb Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olb Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olb Group Inc-Aktien (OLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.1988 | $0.1835 | $0.0153 | 1,086,372.0 | -2.73% |
| 2026-09 | $0.42 | $0.1777 | $0.2423 | 352,160,082.0 | -34.36% |
| 2026-08 | $0.3899 | $0.2425 | $0.1474 | 9,364,508.0 | +1.47% |
| 2026-07 | $0.4065 | $0.2746 | $0.1319 | 3,784,793.0 | -23.42% |
| 2026-06 | $0.4874 | $0.379 | $0.1084 | 3,955,117.0 | -22.60% |
| 2026-05 | $0.58 | $0.4125 | $0.1675 | 6,660,864.0 | -6.78% |
| 2026-04 | $0.63 | $0.37 | $0.26 | 19,749,953.0 | +6.43% |
| 2026-03 | $0.7099 | $0.4522 | $0.2577 | 9,588,318.0 | -24.29% |
| 2026-02 | $1.80 | $0.3125 | $1.49 | 526,326,036.0 | +23.14% |
| 2026-01 | $0.90 | $0.51 | $0.39 | 4,672,335.0 | -14.11% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.5703 | $0.6197 | 1,306,915.0 | -44.86% |
| 2025-11 | $1.18 | $0.80 | $0.375 | 889,735.0 | -8.62% |
| 2025-10 | $1.53 | $1.09 | $0.4399 | 1,616,709.0 | -0.85% |
| 2025-09 | $1.40 | $1.00 | $0.40 | 1,423,979.0 | +6.05% |
| 2025-08 | $1.64 | $0.9523 | $0.6877 | 2,966,993.0 | -27.41% |
| 2025-07 | $2.08 | $1.37 | $0.71 | 5,032,108.0 | -18.72% |
| 2025-06 | $2.50 | $1.61 | $0.89 | 2,598,086.0 | +1.08% |
| 2025-05 | $2.01 | $1.18 | $0.83 | 4,474,436.0 | +25.85% |
| 2025-04 | $2.09 | $1.00 | $1.09 | 37,178,190.0 | +23.53% |
| 2025-03 | $1.33 | $1.11 | $0.22 | 148,342.0 | -4.80% |
| 2025-02 | $1.52 | $1.07 | $0.45 | 370,736.0 | -7.41% |
| 2025-01 | $2.22 | $1.12 | $1.10 | 1,890,953.0 | -34.78% |
Olb Group Inc-Aktien (OLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.51 | $0.589 | 613,576.0 | +11.81% |
| 2024-11 | $2.70 | $1.36 | $1.34 | 2,872,707.0 | -5.95% |
| 2024-10 | $2.85 | $1.92 | $0.9294 | 944,796.0 | -24.22% |
| 2024-09 | $3.27 | $1.74 | $1.53 | 234,843.0 | +7.85% |
| 2024-08 | $2.86 | $1.75 | $1.11 | 129,300.0 | -8.36% |
| 2024-07 | $3.34 | $2.42 | $0.9199 | 148,639.0 | -13.66% |
| 2024-06 | $4.00 | $2.50 | $1.50 | 313,033.0 | -11.54% |
| 2024-05 | $7.70 | $3.16 | $4.54 | 1,320,105.1 | -24.47% |
| 2024-04 | $6.20 | $2.84 | $3.36 | 723,227.3 | -21.38% |
| 2024-03 | $7.70 | $5.71 | $1.99 | 54,485.6 | -19.11% |
| 2024-02 | $8.40 | $6.79 | $1.61 | 70,897.1 | -15.95% |
| 2024-01 | $11.70 | $7.00 | $4.70 | 169,089.9 | -20.75% |
2.22%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):