Holen Sie sich die Stockscreener-App
72.62
5.65%
-4.2577
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $76.70 | $72.12 | $4.58 | 497,599.0 | -5.54% |
| 2026-09-08 | $77.38 | $75.10 | $2.28 | 1,814,506.0 | +0.41% |
| 2026-09-04 | $77.67 | $73.25 | $4.42 | 1,944,666.0 | +3.90% |
| 2026-09-03 | $74.14 | $70.02 | $4.12 | 2,607,754.0 | -0.24% |
| 2026-09-02 | $78.69 | $73.02 | $5.67 | 4,832,238.0 | +2.12% |
| 2026-09-01 | $76.08 | $71.06 | $5.02 | 3,032,565.0 | -4.08% |
| 2026-08-31 | $75.76 | $71.99 | $3.77 | 2,679,644.0 | +4.14% |
| 2026-08-28 | $72.81 | $70.16 | $2.65 | 1,495,005.0 | +1.27% |
| 2026-08-27 | $74.03 | $70.96 | $3.07 | 1,201,086.0 | -3.72% |
| 2026-08-26 | $75.00 | $73.76 | $1.23 | 1,116,261.0 | -0.46% |
| 2026-08-25 | $77.00 | $73.87 | $3.12 | 1,311,088.0 | -2.28% |
| 2026-08-24 | $76.91 | $75.81 | $1.09 | 856,287.0 | +0.37% |
| 2026-08-21 | $76.57 | $74.08 | $2.49 | 1,356,898.0 | +1.77% |
| 2026-08-20 | $78.29 | $74.02 | $4.27 | 1,396,983.0 | -5.84% |
| 2026-08-19 | $79.53 | $75.66 | $3.87 | 1,471,558.0 | +4.17% |
| 2026-08-18 | $78.12 | $74.59 | $3.53 | 1,226,705.0 | +1.71% |
| 2026-08-17 | $76.41 | $74.23 | $2.18 | 1,735,064.0 | -2.04% |
| 2026-08-14 | $77.41 | $75.46 | $1.95 | 1,273,904.0 | -1.54% |
| 2026-08-13 | $79.20 | $75.91 | $3.29 | 1,384,300.0 | -0.72% |
| 2026-08-12 | $78.55 | $75.41 | $3.14 | 1,189,906.0 | -0.58% |
| 2026-08-11 | $80.56 | $78.61 | $1.95 | 791,010.0 | -0.84% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ollies Bargain Outlet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ollies Bargain Outlet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $78.69 | $70.02 | $8.67 | 14,729,328.0 | -3.71% |
| 2026-08 | $81.80 | $70.16 | $11.64 | 27,819,784.0 | +2.65% |
| 2026-07 | $78.37 | $60.29 | $18.08 | 47,911,808.0 | -4.44% |
| 2026-06 | $88.84 | $70.85 | $17.99 | 51,179,282.0 | -5.82% |
| 2026-05 | $86.72 | $73.31 | $13.40 | 33,841,624.0 | -5.64% |
| 2026-04 | $99.19 | $84.81 | $14.38 | 28,756,885.0 | -6.01% |
| 2026-03 | $112.0 | $88.44 | $23.56 | 35,385,771.0 | -14.06% |
| 2026-02 | $117.0 | $104.2 | $12.83 | 16,575,164.0 | -2.91% |
| 2026-01 | $121.0 | $104.7 | $16.34 | 22,673,552.0 | +0.64% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $106.8 | $17.20 | 30,675,111.0 | -11.06% |
| 2025-11 | $130.4 | $100.0 | $30.40 | 15,760,195.0 | +1.90% |
| 2025-10 | $133.3 | $115.5 | $17.73 | 23,479,258.0 | -5.91% |
| 2025-09 | $139.2 | $124.6 | $14.58 | 22,561,785.0 | +1.23% |
| 2025-08 | $141.7 | $125.9 | $15.83 | 22,907,158.0 | -7.17% |
| 2025-07 | $140.2 | $122.9 | $17.31 | 19,203,490.0 | +3.68% |
| 2025-06 | $134.6 | $105.5 | $29.09 | 29,948,014.0 | +18.24% |
| 2025-05 | $122.2 | $104.0 | $18.16 | 25,386,993.0 | +5.03% |
| 2025-04 | $119.8 | $100.9 | $18.82 | 30,982,959.0 | -8.81% |
| 2025-03 | $116.8 | $97.04 | $19.75 | 26,200,533.0 | +12.41% |
| 2025-02 | $110.5 | $94.88 | $15.61 | 16,584,422.0 | -7.17% |
| 2025-01 | $115.4 | $96.52 | $18.90 | 20,029,391.0 | +1.62% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $94.15 | $25.88 | 26,703,534.0 | +11.68% |
| 2024-11 | $102.8 | $86.88 | $15.95 | 20,786,221.0 | +7.75% |
| 2024-10 | $99.27 | $88.59 | $10.67 | 21,268,908.0 | -5.52% |
| 2024-09 | $102.4 | $86.67 | $15.71 | 20,734,181.0 | +8.53% |
| 2024-08 | $100.8 | $86.05 | $14.73 | 26,854,704.0 | -8.28% |
| 2024-07 | $105.0 | $95.00 | $9.98 | 22,089,136.0 | -0.54% |
| 2024-06 | $100.4 | $81.15 | $19.29 | 28,694,220.0 | +19.09% |
| 2024-05 | $82.96 | $70.17 | $12.79 | 19,437,326.0 | +12.70% |
| 2024-04 | $78.76 | $68.05 | $10.71 | 22,644,646.0 | -8.08% |
| 2024-03 | $80.28 | $73.01 | $7.27 | 21,659,874.0 | -0.75% |
| 2024-02 | $84.38 | $71.42 | $12.96 | 14,077,267.0 | +11.46% |
| 2024-01 | $76.51 | $69.11 | $7.40 | 17,157,364.0 | -5.22% |
0.95%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):