Holen Sie sich die Stockscreener-App
122.78
1.43%
-1.51
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $124.3 | $121.8 | $2.56 | 103,172.0 | -1.45% |
| 2025-11-03 | $125.8 | $120.1 | $5.73 | 1,192,395.0 | +2.88% |
| 2025-10-31 | $122.5 | $120.4 | $2.07 | 935,554.0 | -0.52% |
| 2025-10-30 | $123.8 | $121.0 | $2.89 | 702,925.0 | -1.68% |
| 2025-10-29 | $125.7 | $122.3 | $3.41 | 938,901.0 | -0.74% |
| 2025-10-28 | $125.9 | $121.8 | $4.12 | 907,651.0 | +0.19% |
| 2025-10-27 | $125.1 | $118.8 | $6.35 | 1,289,658.0 | +6.04% |
| 2025-10-24 | $121.8 | $115.5 | $6.25 | 1,639,219.0 | -3.34% |
| 2025-10-23 | $121.3 | $119.0 | $2.26 | 653,036.0 | +0.48% |
| 2025-10-22 | $121.6 | $119.0 | $2.53 | 880,232.0 | -0.64% |
| 2025-10-21 | $123.4 | $119.5 | $3.96 | 748,063.0 | +0.47% |
| 2025-10-20 | $125.9 | $119.5 | $6.39 | 984,422.0 | -3.01% |
| 2025-10-17 | $126.2 | $122.5 | $3.70 | 785,213.0 | +1.16% |
| 2025-10-16 | $126.4 | $121.6 | $4.75 | 963,928.0 | -2.32% |
| 2025-10-15 | $129.8 | $124.7 | $5.19 | 1,133,662.0 | -2.28% |
| 2025-10-14 | $133.3 | $128.8 | $4.52 | 955,983.0 | -2.90% |
| 2025-10-13 | $132.9 | $126.0 | $6.93 | 920,600.0 | +6.62% |
| 2025-10-10 | $128.6 | $124.4 | $4.20 | 899,671.0 | -1.49% |
| 2025-10-09 | $128.4 | $126.0 | $2.36 | 760,961.0 | -0.84% |
| 2025-10-08 | $128.1 | $122.9 | $5.13 | 1,053,164.0 | +3.86% |
| 2025-10-07 | $127.6 | $122.7 | $4.92 | 1,367,222.0 | -3.31% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ollies Bargain Outlet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ollies Bargain Outlet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $125.8 | $120.1 | $5.73 | 1,295,567.0 | +1.39% |
| 2025-10 | $133.3 | $115.5 | $17.73 | 23,479,258.0 | -5.91% |
| 2025-09 | $139.2 | $124.6 | $14.58 | 22,561,785.0 | +1.23% |
| 2025-08 | $141.7 | $125.9 | $15.83 | 22,907,158.0 | -7.17% |
| 2025-07 | $140.2 | $122.9 | $17.31 | 19,203,490.0 | +3.68% |
| 2025-06 | $134.6 | $105.5 | $29.09 | 29,948,014.0 | +18.24% |
| 2025-05 | $122.2 | $104.0 | $18.16 | 25,386,993.0 | +5.03% |
| 2025-04 | $119.8 | $100.9 | $18.82 | 30,982,959.0 | -8.81% |
| 2025-03 | $116.8 | $97.04 | $19.75 | 26,200,533.0 | +12.41% |
| 2025-02 | $110.5 | $94.88 | $15.61 | 16,584,422.0 | -7.17% |
| 2025-01 | $115.4 | $96.52 | $18.90 | 20,029,391.0 | +1.62% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $94.15 | $25.88 | 26,703,534.0 | +11.68% |
| 2024-11 | $102.8 | $86.88 | $15.95 | 20,786,221.0 | +7.75% |
| 2024-10 | $99.27 | $88.59 | $10.67 | 21,268,908.0 | -5.52% |
| 2024-09 | $102.4 | $86.67 | $15.71 | 20,734,181.0 | +8.53% |
| 2024-08 | $100.8 | $86.05 | $14.73 | 26,854,704.0 | -8.28% |
| 2024-07 | $105.0 | $95.00 | $9.98 | 22,089,136.0 | -0.54% |
| 2024-06 | $100.4 | $81.15 | $19.29 | 28,694,220.0 | +19.09% |
| 2024-05 | $82.96 | $70.17 | $12.79 | 19,437,326.0 | +12.70% |
| 2024-04 | $78.76 | $68.05 | $10.71 | 22,644,646.0 | -8.08% |
| 2024-03 | $80.28 | $73.01 | $7.27 | 21,659,874.0 | -0.75% |
| 2024-02 | $84.38 | $71.42 | $12.96 | 14,077,267.0 | +11.46% |
| 2024-01 | $76.51 | $69.11 | $7.40 | 17,157,364.0 | -5.22% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $81.39 | $68.56 | $12.83 | 24,668,673.0 | +3.58% |
| 2023-11 | $83.19 | $72.93 | $10.26 | 17,394,709.0 | -5.14% |
| 2023-10 | $79.54 | $70.82 | $8.72 | 20,596,885.0 | +0.08% |
| 2023-09 | $79.44 | $72.98 | $6.46 | 18,797,598.0 | +0.13% |
| 2023-08 | $80.94 | $70.17 | $10.77 | 22,900,239.0 | +5.76% |
| 2023-07 | $73.71 | $57.96 | $15.75 | 18,607,095.0 | +25.81% |
| 2023-06 | $64.28 | $52.93 | $11.35 | 27,586,289.0 | +5.10% |
| 2023-05 | $68.16 | $53.32 | $14.84 | 19,255,797.0 | -15.52% |
| 2023-04 | $65.97 | $56.58 | $9.39 | 18,375,861.0 | +12.62% |
| 2023-03 | $63.63 | $50.95 | $12.69 | 29,390,404.0 | +0.70% |
| 2023-02 | $60.13 | $53.91 | $6.23 | 13,975,273.0 | +5.08% |
| 2023-01 | $55.07 | $46.25 | $8.82 | 17,142,523.0 | +16.91% |
0.69%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):