Holen Sie sich die Stockscreener-App
118.49
5.29%
5.95
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $119.3 | $113.4 | $5.97 | 1,246,870.0 | +5.29% |
| 2026-01-08 | $115.9 | $111.8 | $4.11 | 1,221,052.0 | -0.50% |
| 2026-01-07 | $116.6 | $112.6 | $3.98 | 1,297,838.0 | -2.15% |
| 2026-01-06 | $118.8 | $115.4 | $3.34 | 1,146,826.0 | -1.17% |
| 2026-01-05 | $117.2 | $109.9 | $7.26 | 1,691,438.0 | +5.07% |
| 2026-01-02 | $112.8 | $109.5 | $3.30 | 838,588.0 | +1.56% |
| 2025-12-31 | $110.8 | $109.3 | $1.49 | 827,581.0 | +0.11% |
| 2025-12-30 | $112.0 | $108.8 | $3.19 | 977,294.0 | -1.17% |
| 2025-12-29 | $112.5 | $110.3 | $2.24 | 1,562,702.0 | -1.34% |
| 2025-12-26 | $113.1 | $110.4 | $2.75 | 765,416.0 | +1.00% |
| 2025-12-24 | $111.7 | $108.8 | $2.95 | 650,718.0 | +2.10% |
| 2025-12-23 | $110.7 | $108.5 | $2.20 | 1,401,457.0 | -1.41% |
| 2025-12-22 | $113.1 | $109.7 | $3.44 | 1,563,579.0 | +2.31% |
| 2025-12-19 | $108.3 | $106.8 | $1.51 | 2,419,234.0 | +0.01% |
| 2025-12-18 | $111.8 | $107.5 | $4.30 | 1,418,169.0 | -1.27% |
| 2025-12-17 | $111.6 | $109.0 | $2.56 | 1,552,856.0 | -0.41% |
| 2025-12-16 | $114.0 | $109.0 | $5.02 | 1,435,162.0 | -2.82% |
| 2025-12-15 | $114.9 | $111.9 | $3.04 | 1,615,751.0 | -0.81% |
| 2025-12-12 | $118.6 | $113.5 | $5.15 | 958,317.0 | -1.95% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ollies Bargain Outlet Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ollies Bargain Outlet Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $119.3 | $109.5 | $9.81 | 8,689,482.0 | +8.10% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $124.0 | $106.8 | $17.20 | 30,675,111.0 | -11.06% |
| 2025-11 | $130.4 | $100.0 | $30.40 | 15,760,195.0 | +1.90% |
| 2025-10 | $133.3 | $115.5 | $17.73 | 23,479,258.0 | -5.91% |
| 2025-09 | $139.2 | $124.6 | $14.58 | 22,561,785.0 | +1.23% |
| 2025-08 | $141.7 | $125.9 | $15.83 | 22,907,158.0 | -7.17% |
| 2025-07 | $140.2 | $122.9 | $17.31 | 19,203,490.0 | +3.68% |
| 2025-06 | $134.6 | $105.5 | $29.09 | 29,948,014.0 | +18.24% |
| 2025-05 | $122.2 | $104.0 | $18.16 | 25,386,993.0 | +5.03% |
| 2025-04 | $119.8 | $100.9 | $18.82 | 30,982,959.0 | -8.81% |
| 2025-03 | $116.8 | $97.04 | $19.75 | 26,200,533.0 | +12.41% |
| 2025-02 | $110.5 | $94.88 | $15.61 | 16,584,422.0 | -7.17% |
| 2025-01 | $115.4 | $96.52 | $18.90 | 20,029,391.0 | +1.62% |
Ollies Bargain Outlet Holdings Inc-Aktien (OLLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.0 | $94.15 | $25.88 | 26,703,534.0 | +11.68% |
| 2024-11 | $102.8 | $86.88 | $15.95 | 20,786,221.0 | +7.75% |
| 2024-10 | $99.27 | $88.59 | $10.67 | 21,268,908.0 | -5.52% |
| 2024-09 | $102.4 | $86.67 | $15.71 | 20,734,181.0 | +8.53% |
| 2024-08 | $100.8 | $86.05 | $14.73 | 26,854,704.0 | -8.28% |
| 2024-07 | $105.0 | $95.00 | $9.98 | 22,089,136.0 | -0.54% |
| 2024-06 | $100.4 | $81.15 | $19.29 | 28,694,220.0 | +19.09% |
| 2024-05 | $82.96 | $70.17 | $12.79 | 19,437,326.0 | +12.70% |
| 2024-04 | $78.76 | $68.05 | $10.71 | 22,644,646.0 | -8.08% |
| 2024-03 | $80.28 | $73.01 | $7.27 | 21,659,874.0 | -0.75% |
| 2024-02 | $84.38 | $71.42 | $12.96 | 14,077,267.0 | +11.46% |
| 2024-01 | $76.51 | $69.11 | $7.40 | 17,157,364.0 | -5.22% |
0.76%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):