loading

Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $4.67 $4.54 $0.13 117,725.0 +2.08%
2025-07-24 $4.72 $4.49 $0.2255 300,220.0 -1.93%
2025-07-23 $4.75 $4.63 $0.12 147,137.0 +2.64%
2025-07-22 $4.70 $4.40 $0.30 444,852.0 -1.09%
2025-07-21 $4.72 $4.41 $0.3093 481,160.0 +4.08%
2025-07-18 $4.71 $4.37 $0.3399 287,496.0 -2.22%
2025-07-17 $4.66 $4.49 $0.175 330,580.0 -1.10%
2025-07-16 $4.78 $4.42 $0.36 362,116.0 -0.65%
2025-07-15 $4.97 $4.59 $0.38 343,666.0 -4.97%
2025-07-14 $4.86 $4.61 $0.245 322,020.0 +3.87%
2025-07-11 $4.85 $4.60 $0.25 300,510.0 -4.12%
2025-07-10 $4.99 $4.76 $0.23 382,869.0 -2.81%
2025-07-09 $5.01 $4.64 $0.3683 456,999.0 +7.78%
2025-07-08 $4.64 $4.42 $0.22 500,943.0 +4.04%
2025-07-07 $4.57 $4.38 $0.19 514,135.0 -2.63%
2025-07-03 $4.67 $4.45 $0.22 210,218.0 +0.66%
2025-07-02 $4.70 $4.39 $0.31 613,166.0 +3.89%
2025-07-01 $4.49 $4.12 $0.3694 584,867.0 +2.58%
2025-06-30 $4.73 $4.25 $0.48 1,084,205.0 -7.79%
2025-06-27 $4.64 $4.49 $0.155 3,459,032.0 +1.32%
2025-06-26 $4.80 $4.45 $0.3499 859,415.0 -4.00%
2025-06-25 $4.79 $4.52 $0.265 721,826.0 +1.28%

Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olema Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olema Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.01 $4.12 $0.8894 6,700,679.0 +9.51%
2025-06 $5.35 $3.89 $1.46 22,197,136.0 -19.32%
2025-05 $5.74 $4.06 $1.68 14,518,834.0 +2.33%
2025-04 $5.25 $2.86 $2.39 21,665,441.0 +37.23%
2025-03 $4.75 $3.67 $1.08 19,193,233.0 -13.96%
2025-02 $6.70 $4.29 $2.41 14,950,467.0 -28.48%
2025-01 $6.61 $4.60 $2.01 25,791,645.0 +4.80%

Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.93 $5.56 $5.37 23,068,451.0 -44.57%
2024-11 $13.51 $7.67 $5.83 11,466,670.0 -12.23%
2024-10 $12.82 $10.98 $1.84 7,706,740.0 -3.43%
2024-09 $13.93 $10.91 $3.02 11,137,228.0 +1.19%
2024-08 $16.62 $11.26 $5.36 14,211,560.0 -26.98%
2024-07 $16.60 $10.15 $6.45 12,976,590.0 +49.35%
2024-06 $15.36 $10.27 $5.09 28,351,271.0 +11.78%
2024-05 $11.40 $8.51 $2.89 17,507,260.0 -4.82%
2024-04 $11.73 $9.21 $2.53 14,529,042.0 -10.16%
2024-03 $15.32 $10.65 $4.67 21,865,874.0 -8.71%
2024-02 $16.77 $11.94 $4.83 13,621,664.0 -4.91%
2024-01 $14.56 $10.82 $3.74 13,243,934.0 -7.06%

Olema Pharmaceuticals Inc-Aktien (OLMA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.55 $11.34 $4.21 25,174,697.0 +0.57%
2023-11 $17.79 $12.15 $5.64 16,740,871.0 +4.97%
2023-10 $13.68 $9.96 $3.72 7,855,649.0 +7.61%
2023-09 $13.50 $10.17 $3.33 7,514,590.0 +21.67%
2023-08 $11.15 $8.47 $2.68 4,627,165.0 +17.34%
2023-07 $9.50 $7.78 $1.72 5,493,019.0 -4.21%
2023-06 $9.87 $5.18 $4.69 12,951,512.0 +74.66%
2023-05 $7.45 $4.60 $2.85 4,540,239.0 +7.93%
2023-04 $4.93 $3.00 $1.93 4,350,148.0 +38.04%
2023-03 $4.33 $3.03 $1.30 2,692,453.0 -15.37%
2023-02 $5.11 $3.82 $1.29 2,548,597.0 -15.11%
2023-01 $5.14 $2.45 $2.69 4,338,191.0 +97.14%
$23.29
price down icon 1.74%
$36.50
price up icon 0.00%
$103.56
price down icon 0.03%
$27.38
price down icon 0.69%
$113.86
price down icon 0.68%
biotechnology ONC
$288.37
price down icon 2.39%
Kapitalisierung:     |  Volumen (24h):