21.84
price up icon1.63%   0.35
after-market Handel nachbörslich: 21.84
loading

Olin Corp-Aktien (OLN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.05 $21.72 $0.33 1,282,818.0 +1.63%
2025-07-22 $21.64 $20.63 $1.01 2,534,075.0 +4.88%
2025-07-21 $21.05 $20.45 $0.60 2,665,861.0 +0.54%
2025-07-18 $21.04 $20.11 $0.93 2,336,155.0 -2.39%
2025-07-17 $21.05 $20.54 $0.51 1,848,055.0 +2.10%
2025-07-16 $20.96 $19.91 $1.05 2,000,381.0 -1.40%
2025-07-15 $22.12 $20.72 $1.41 2,177,536.0 -4.73%
2025-07-14 $21.98 $21.50 $0.481 2,375,476.0 -0.50%
2025-07-11 $22.16 $21.66 $0.50 2,319,522.0 -3.36%
2025-07-10 $23.18 $22.07 $1.11 3,839,031.0 +2.07%
2025-07-09 $22.61 $21.67 $0.9328 3,676,021.0 -0.18%
2025-07-08 $22.65 $21.17 $1.48 2,790,096.0 +5.46%
2025-07-07 $21.79 $20.83 $0.96 1,952,732.0 -3.88%
2025-07-03 $22.20 $21.79 $0.41 979,270.0 -0.23%
2025-07-02 $22.11 $21.24 $0.865 1,781,715.0 +2.71%
2025-07-01 $21.88 $19.98 $1.90 3,054,665.0 +6.47%
2025-06-30 $20.40 $19.92 $0.48 1,516,778.0 -1.66%
2025-06-27 $20.67 $20.17 $0.50 1,828,345.0 +1.04%
2025-06-26 $20.42 $20.10 $0.32 1,138,446.0 +1.92%
2025-06-25 $20.28 $19.68 $0.595 1,355,404.0 -2.55%
2025-06-24 $20.57 $19.68 $0.883 2,275,856.0 +3.72%

Olin Corp-Aktien (OLN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olin Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olin Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Olin Corp-Aktien (OLN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.18 $19.91 $3.27 38,896,227.0 +8.71%
2025-06 $22.30 $18.71 $3.59 38,270,660.0 +3.50%
2025-05 $23.82 $18.93 $4.88 38,033,315.0 -10.22%
2025-04 $24.73 $17.66 $7.07 40,938,941.0 -10.81%
2025-03 $26.06 $23.27 $2.79 40,501,964.0 -4.53%
2025-02 $28.77 $24.49 $4.28 37,143,655.0 -13.32%
2025-01 $34.76 $28.80 $5.96 30,610,701.0 -13.34%

Olin Corp-Aktien (OLN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.76 $32.90 $10.86 38,970,287.0 -22.16%
2024-11 $44.76 $40.38 $4.38 28,927,836.0 +3.80%
2024-10 $48.48 $40.74 $7.74 29,103,067.0 -14.49%
2024-09 $49.59 $39.47 $10.12 29,496,680.0 +9.87%
2024-08 $45.90 $40.26 $5.64 24,350,291.0 -4.25%
2024-07 $50.75 $43.00 $7.75 32,820,524.0 -3.27%
2024-06 $54.05 $46.90 $7.15 23,525,087.0 -12.30%
2024-05 $57.10 $51.87 $5.23 17,539,253.0 +2.83%
2024-04 $60.60 $51.85 $8.75 19,241,654.0 -11.09%
2024-03 $59.16 $53.60 $5.56 22,407,947.0 +9.29%
2024-02 $53.93 $49.60 $4.33 18,449,449.0 +3.32%
2024-01 $56.56 $49.83 $6.73 25,306,913.0 -3.48%

Olin Corp-Aktien (OLN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.54 $47.06 $8.48 28,960,186.0 +14.45%
2023-11 $47.89 $41.83 $6.06 21,688,801.0 +10.35%
2023-10 $50.38 $41.71 $8.66 29,890,002.0 -14.53%
2023-09 $53.81 $45.05 $8.76 41,916,920.0 -13.86%
2023-08 $59.95 $55.01 $4.94 29,129,207.0 +0.59%
2023-07 $58.92 $49.86 $9.06 31,156,970.0 +12.24%
2023-06 $53.84 $46.78 $7.06 27,252,100.0 +8.62%
2023-05 $55.67 $47.30 $8.37 29,972,367.0 -14.60%
2023-04 $58.78 $51.98 $6.80 27,531,634.0 -0.18%
2023-03 $60.34 $49.14 $11.20 35,530,219.0 -3.90%
2023-02 $64.70 $57.68 $7.02 24,208,056.0 -10.59%
2023-01 $64.70 $51.70 $13.00 28,152,689.0 +22.01%
$34.62
price up icon 0.82%
chemicals HUN
$12.07
price up icon 2.46%
$5.85
price up icon 4.46%
chemicals REX
$55.20
price up icon 2.17%
$10.00
price up icon 7.24%
Kapitalisierung:     |  Volumen (24h):