Holen Sie sich die Stockscreener-App
10.21
0.20%
0.02
Handel nachbörslich:
10.21
Olo Inc-Aktien (OLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.22 | $10.18 | $0.0393 | 6,683,675.0 | +0.20% |
| 2025-08-14 | $10.21 | $10.19 | $0.02 | 3,960,592.0 | -0.10% |
| 2025-08-13 | $10.21 | $10.20 | $0.01 | 3,094,405.0 | +0.00% |
| 2025-08-12 | $10.22 | $10.20 | $0.02 | 4,591,343.0 | -0.10% |
| 2025-08-11 | $10.23 | $10.20 | $0.03 | 6,132,640.0 | +0.10% |
| 2025-08-08 | $10.37 | $10.20 | $0.165 | 12,728,831.0 | -1.35% |
| 2025-08-07 | $10.39 | $10.28 | $0.115 | 3,875,024.0 | -0.48% |
| 2025-08-06 | $10.45 | $10.37 | $0.08 | 3,494,000.0 | +0.10% |
| 2025-08-05 | $10.41 | $10.33 | $0.085 | 2,669,717.0 | +0.19% |
| 2025-08-04 | $10.50 | $10.36 | $0.14 | 4,575,919.0 | -0.29% |
| 2025-08-01 | $10.48 | $10.30 | $0.18 | 9,360,067.0 | -0.86% |
| 2025-07-31 | $10.53 | $10.48 | $0.045 | 5,822,766.0 | +0.00% |
| 2025-07-30 | $10.54 | $10.45 | $0.095 | 6,120,474.0 | +0.29% |
| 2025-07-29 | $10.54 | $10.40 | $0.135 | 14,755,744.0 | +3.16% |
| 2025-07-28 | $10.15 | $10.13 | $0.02 | 3,078,862.0 | -0.10% |
| 2025-07-25 | $10.15 | $10.13 | $0.02 | 1,906,210.0 | +0.10% |
| 2025-07-24 | $10.15 | $10.13 | $0.02 | 3,374,965.0 | +0.00% |
| 2025-07-23 | $10.14 | $10.13 | $0.010 | 2,463,615.0 | +0.00% |
| 2025-07-22 | $10.15 | $10.13 | $0.02 | 2,053,897.0 | +0.00% |
| 2025-07-21 | $10.15 | $10.13 | $0.02 | 1,925,903.0 | +0.00% |
| 2025-07-18 | $10.14 | $10.12 | $0.02 | 3,609,358.0 | +0.00% |
| 2025-07-17 | $10.16 | $10.13 | $0.03 | 2,310,559.0 | -0.20% |
Olo Inc-Aktien (OLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olo Inc-Aktien (OLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.50 | $10.18 | $0.3193 | 67,849,888.0 | -2.58% |
| 2025-07 | $10.54 | $8.49 | $2.05 | 131,881,035.0 | +17.75% |
| 2025-06 | $9.21 | $8.23 | $0.9754 | 28,867,008.0 | +2.18% |
| 2025-05 | $9.78 | $6.68 | $3.10 | 44,542,263.0 | +40.48% |
| 2025-04 | $6.46 | $5.51 | $0.9406 | 25,895,444.0 | +2.65% |
| 2025-03 | $7.00 | $5.85 | $1.15 | 23,962,661.0 | -12.34% |
| 2025-02 | $7.47 | $6.45 | $1.02 | 23,869,529.0 | -6.64% |
| 2025-01 | $8.35 | $7.01 | $1.34 | 22,469,764.0 | -3.91% |
Olo Inc-Aktien (OLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.18 | $7.11 | $1.07 | 30,437,005.0 | +5.62% |
| 2024-11 | $7.47 | $5.02 | $2.45 | 32,102,878.0 | +45.51% |
| 2024-10 | $5.27 | $4.56 | $0.71 | 18,399,082.0 | +1.01% |
| 2024-09 | $5.35 | $4.62 | $0.73 | 14,182,353.0 | -5.52% |
| 2024-08 | $5.85 | $4.85 | $0.998 | 28,153,194.0 | +9.83% |
| 2024-07 | $5.00 | $4.20 | $0.795 | 19,033,372.0 | +8.14% |
| 2024-06 | $4.68 | $4.29 | $0.39 | 17,011,309.0 | -3.49% |
| 2024-05 | $5.59 | $4.48 | $1.11 | 24,043,224.0 | -4.58% |
| 2024-04 | $5.57 | $4.64 | $0.93 | 17,615,274.0 | -12.57% |
| 2024-03 | $6.08 | $5.20 | $0.885 | 18,106,536.0 | -5.67% |
| 2024-02 | $6.84 | $5.20 | $1.64 | 22,850,451.0 | +12.57% |
| 2024-01 | $5.66 | $4.77 | $0.89 | 19,705,497.0 | -9.62% |
Olo Inc-Aktien (OLO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $5.30 | $0.845 | 25,822,269.0 | +6.72% |
| 2023-11 | $5.86 | $4.25 | $1.61 | 36,759,006.0 | +4.89% |
| 2023-10 | $6.12 | $5.06 | $1.06 | 23,924,228.0 | -15.68% |
| 2023-09 | $6.68 | $5.62 | $1.06 | 23,619,070.0 | -6.05% |
| 2023-08 | $8.84 | $6.13 | $2.71 | 24,916,288.0 | -17.94% |
| 2023-07 | $7.89 | $5.97 | $1.92 | 32,070,901.0 | +21.67% |
| 2023-06 | $7.50 | $6.41 | $1.09 | 22,458,132.0 | -6.10% |
| 2023-05 | $7.79 | $6.29 | $1.50 | 25,008,476.0 | +0.44% |
| 2023-04 | $8.83 | $6.81 | $2.02 | 16,416,558.0 | -16.05% |
| 2023-03 | $8.27 | $7.09 | $1.18 | 16,635,578.0 | +2.90% |
| 2023-02 | $9.12 | $7.63 | $1.49 | 19,388,343.0 | -1.12% |
| 2023-01 | $8.14 | $6.37 | $1.77 | 21,153,199.0 | +28.32% |
1.78%
2.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):