Holen Sie sich die Stockscreener-App
22.03
0.18%
0.04
Handel nachbörslich:
22.03
One Liberty Properties Inc-Aktien (OLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $22.40 | $21.96 | $0.4399 | 79,519.0 | +0.18% |
| 2026-10-01 | $22.04 | $21.57 | $0.47 | 98,534.0 | +0.05% |
| 2026-09-30 | $22.29 | $21.90 | $0.385 | 95,404.0 | -0.41% |
| 2026-09-29 | $22.20 | $21.91 | $0.2852 | 104,862.0 | +0.05% |
| 2026-09-28 | $22.33 | $21.88 | $0.4472 | 127,603.0 | -1.91% |
| 2026-09-25 | $22.60 | $22.31 | $0.29 | 104,101.0 | +0.04% |
| 2026-09-24 | $22.85 | $22.39 | $0.455 | 92,882.0 | -0.75% |
| 2026-09-23 | $23.14 | $22.57 | $0.565 | 88,846.0 | -1.48% |
| 2026-09-22 | $23.26 | $22.90 | $0.36 | 89,089.0 | +0.39% |
| 2026-09-21 | $23.19 | $22.83 | $0.3597 | 78,704.0 | +0.22% |
| 2026-09-18 | $23.09 | $22.72 | $0.375 | 169,574.0 | -0.48% |
| 2026-09-17 | $23.16 | $22.83 | $0.33 | 66,574.0 | +0.39% |
| 2026-09-16 | $23.43 | $22.64 | $0.795 | 86,685.0 | -0.78% |
| 2026-09-15 | $23.26 | $22.92 | $0.3362 | 84,607.0 | -0.22% |
| 2026-09-14 | $23.43 | $23.05 | $0.38 | 65,417.0 | -0.43% |
| 2026-09-11 | $23.66 | $23.07 | $0.5849 | 67,666.0 | -0.13% |
| 2026-09-10 | $23.68 | $23.12 | $0.56 | 58,186.0 | -1.11% |
| 2026-09-09 | $23.80 | $23.33 | $0.47 | 63,118.0 | -1.18% |
| 2026-09-08 | $24.01 | $23.68 | $0.335 | 66,591.0 | -0.63% |
| 2026-09-04 | $24.19 | $23.74 | $0.45 | 41,895.0 | +0.76% |
| 2026-09-03 | $24.15 | $23.73 | $0.42 | 42,675.0 | -0.42% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Liberty Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Liberty Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $22.40 | $21.57 | $0.8299 | 257,572.0 | +0.23% |
| 2026-09 | $24.19 | $21.88 | $2.31 | 1,738,116.0 | -8.15% |
| 2026-08 | $24.94 | $23.28 | $1.66 | 1,712,653.0 | -1.56% |
| 2026-07 | $25.88 | $24.00 | $1.88 | 1,704,928.0 | -0.45% |
| 2026-06 | $25.00 | $23.11 | $1.89 | 1,818,654.0 | +3.69% |
| 2026-05 | $23.84 | $22.35 | $1.49 | 1,011,345.0 | +3.70% |
| 2026-04 | $23.57 | $21.42 | $2.15 | 1,278,445.0 | +5.82% |
| 2026-03 | $23.96 | $21.29 | $2.67 | 1,907,976.0 | -8.64% |
| 2026-02 | $23.86 | $21.48 | $2.38 | 1,343,977.0 | +9.00% |
| 2026-01 | $21.61 | $19.94 | $1.67 | 1,548,092.0 | +6.21% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.66 | $19.86 | $1.80 | 2,257,412.0 | -2.35% |
| 2025-11 | $21.06 | $19.62 | $1.44 | 2,401,020.0 | +3.73% |
| 2025-10 | $22.30 | $19.80 | $2.49 | 1,738,146.0 | -9.18% |
| 2025-09 | $23.93 | $21.60 | $2.33 | 1,513,127.0 | -7.41% |
| 2025-08 | $23.92 | $21.94 | $1.98 | 1,384,708.0 | +6.75% |
| 2025-07 | $24.55 | $22.15 | $2.40 | 1,221,902.0 | -6.20% |
| 2025-06 | $25.90 | $23.55 | $2.35 | 1,441,657.0 | -2.53% |
| 2025-05 | $24.75 | $22.66 | $2.09 | 895,393.0 | +0.33% |
| 2025-04 | $26.63 | $22.32 | $4.31 | 1,198,658.0 | -7.12% |
| 2025-03 | $28.36 | $25.65 | $2.71 | 1,479,704.0 | -1.13% |
| 2025-02 | $26.78 | $25.27 | $1.51 | 909,329.0 | +3.51% |
| 2025-01 | $27.47 | $24.82 | $2.65 | 961,908.0 | -5.76% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):