Holen Sie sich die Stockscreener-App
22.02
0.14%
-0.03
Handel nachbörslich:
22.02
One Liberty Properties Inc-Aktien (OLP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $22.45 | $21.80 | $0.6511 | 83,583.0 | -0.14% |
| 2026-04-02 | $22.09 | $21.57 | $0.52 | 60,742.0 | +1.66% |
| 2026-04-01 | $21.80 | $21.42 | $0.38 | 77,878.0 | +1.07% |
| 2026-03-31 | $21.90 | $21.41 | $0.49 | 103,542.0 | -0.79% |
| 2026-03-30 | $21.85 | $21.29 | $0.5599 | 97,366.0 | +0.89% |
| 2026-03-27 | $21.82 | $21.41 | $0.41 | 65,740.0 | -3.25% |
| 2026-03-26 | $22.45 | $22.10 | $0.345 | 76,256.0 | +0.00% |
| 2026-03-25 | $22.41 | $21.90 | $0.5077 | 75,925.0 | -0.67% |
| 2026-03-24 | $22.72 | $22.29 | $0.4308 | 79,428.0 | -1.20% |
| 2026-03-23 | $22.79 | $22.30 | $0.49 | 110,052.0 | +1.39% |
| 2026-03-20 | $22.74 | $22.13 | $0.61 | 133,109.0 | -1.33% |
| 2026-03-19 | $22.81 | $22.26 | $0.55 | 103,276.0 | -0.49% |
| 2026-03-18 | $23.19 | $22.61 | $0.58 | 99,067.0 | -1.69% |
| 2026-03-17 | $23.51 | $22.86 | $0.65 | 110,235.0 | +0.57% |
| 2026-03-16 | $23.37 | $22.91 | $0.46 | 65,781.0 | +0.70% |
| 2026-03-13 | $23.19 | $22.64 | $0.55 | 71,729.0 | -0.74% |
| 2026-03-12 | $23.27 | $22.72 | $0.55 | 87,734.0 | +0.04% |
| 2026-03-11 | $23.48 | $22.78 | $0.70 | 60,754.0 | -0.52% |
| 2026-03-10 | $23.36 | $22.28 | $1.07 | 171,377.0 | -0.86% |
| 2026-03-09 | $23.53 | $22.85 | $0.68 | 92,643.0 | -2.06% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der One Liberty Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der One Liberty Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.45 | $21.42 | $1.03 | 305,786.0 | +2.61% |
| 2026-03 | $23.96 | $21.29 | $2.67 | 1,907,976.0 | -8.64% |
| 2026-02 | $23.86 | $21.48 | $2.38 | 1,343,977.0 | +9.00% |
| 2026-01 | $21.61 | $19.94 | $1.67 | 1,548,092.0 | +6.21% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.66 | $19.86 | $1.80 | 2,257,412.0 | -2.35% |
| 2025-11 | $21.06 | $19.62 | $1.44 | 2,401,020.0 | +3.73% |
| 2025-10 | $22.30 | $19.80 | $2.49 | 1,738,146.0 | -9.18% |
| 2025-09 | $23.93 | $21.60 | $2.33 | 1,513,127.0 | -7.41% |
| 2025-08 | $23.92 | $21.94 | $1.98 | 1,384,708.0 | +6.75% |
| 2025-07 | $24.55 | $22.15 | $2.40 | 1,221,902.0 | -6.20% |
| 2025-06 | $25.90 | $23.55 | $2.35 | 1,441,657.0 | -2.53% |
| 2025-05 | $24.75 | $22.66 | $2.09 | 895,393.0 | +0.33% |
| 2025-04 | $26.63 | $22.32 | $4.31 | 1,198,658.0 | -7.12% |
| 2025-03 | $28.36 | $25.65 | $2.71 | 1,479,704.0 | -1.13% |
| 2025-02 | $26.78 | $25.27 | $1.51 | 909,329.0 | +3.51% |
| 2025-01 | $27.47 | $24.82 | $2.65 | 961,908.0 | -5.76% |
One Liberty Properties Inc-Aktien (OLP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.30 | $26.42 | $3.88 | 1,240,548.0 | -9.98% |
| 2024-11 | $30.45 | $26.16 | $4.29 | 963,831.0 | +12.62% |
| 2024-10 | $28.09 | $26.54 | $1.55 | 842,548.0 | -3.05% |
| 2024-09 | $28.80 | $26.15 | $2.65 | 1,098,132.0 | +2.95% |
| 2024-08 | $27.05 | $23.94 | $3.10 | 991,482.0 | +1.36% |
| 2024-07 | $26.89 | $22.81 | $4.08 | 1,136,639.0 | +12.39% |
| 2024-06 | $24.50 | $22.76 | $1.74 | 968,983.0 | +0.04% |
| 2024-05 | $24.30 | $22.72 | $1.58 | 858,120.0 | +2.44% |
| 2024-04 | $23.09 | $21.11 | $1.98 | 1,017,561.0 | +1.42% |
| 2024-03 | $23.43 | $20.04 | $3.39 | 1,224,378.0 | +11.61% |
| 2024-02 | $20.93 | $19.25 | $1.68 | 1,196,757.0 | +0.00% |
| 2024-01 | $22.37 | $20.16 | $2.21 | 1,256,768.0 | -7.62% |
0.17%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):