Holen Sie sich die Stockscreener-App
1.69
1.81%
0.03
Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.78 | $1.63 | $0.15 | 1,777,979.0 | +1.81% |
| 2026-01-08 | $1.74 | $1.56 | $0.1786 | 5,528,091.0 | +0.61% |
| 2026-01-07 | $1.84 | $1.33 | $0.5087 | 16,628,058.0 | +22.22% |
| 2026-01-06 | $1.35 | $1.27 | $0.08 | 1,089,866.0 | +6.30% |
| 2026-01-05 | $1.35 | $1.27 | $0.085 | 812,101.0 | -5.93% |
| 2026-01-02 | $1.38 | $1.32 | $0.06 | 940,549.0 | +0.75% |
| 2025-12-31 | $1.45 | $1.34 | $0.11 | 1,730,429.0 | -7.59% |
| 2025-12-30 | $1.46 | $1.34 | $0.1198 | 1,677,393.0 | +3.57% |
| 2025-12-29 | $1.44 | $1.33 | $0.105 | 1,528,344.0 | +3.70% |
| 2025-12-26 | $1.39 | $1.34 | $0.05 | 627,496.0 | -4.26% |
| 2025-12-24 | $1.44 | $1.31 | $0.125 | 1,534,811.0 | +6.02% |
| 2025-12-23 | $1.37 | $1.25 | $0.125 | 2,004,923.0 | +3.10% |
| 2025-12-22 | $1.31 | $1.25 | $0.06 | 786,254.0 | +2.38% |
| 2025-12-19 | $1.32 | $1.25 | $0.0651 | 1,380,164.0 | -3.08% |
| 2025-12-18 | $1.36 | $1.30 | $0.06 | 830,721.0 | -2.26% |
| 2025-12-17 | $1.45 | $1.29 | $0.155 | 1,395,979.0 | -6.99% |
| 2025-12-16 | $1.44 | $1.29 | $0.15 | 2,577,531.0 | +10.00% |
| 2025-12-15 | $1.31 | $1.25 | $0.06 | 1,030,773.0 | +2.36% |
| 2025-12-12 | $1.29 | $1.19 | $0.105 | 1,607,333.0 | -3.05% |
Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Olaplex Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OLPX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Olaplex Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.84 | $1.27 | $0.5687 | 28,554,623.0 | +26.12% |
Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $1.09 | $0.365 | 27,751,257.0 | +27.19% |
| 2025-11 | $1.20 | $0.9923 | $0.2077 | 22,160,356.0 | +9.62% |
| 2025-10 | $1.34 | $1.02 | $0.3199 | 20,915,681.0 | -20.61% |
| 2025-09 | $1.57 | $1.30 | $0.275 | 19,628,637.0 | -8.39% |
| 2025-08 | $1.65 | $1.27 | $0.3794 | 23,742,374.0 | +2.88% |
| 2025-07 | $1.71 | $1.32 | $0.385 | 25,677,426.0 | -0.71% |
| 2025-06 | $1.60 | $1.25 | $0.35 | 25,045,065.0 | +6.06% |
| 2025-05 | $1.57 | $1.18 | $0.39 | 27,731,074.0 | +0.76% |
| 2025-04 | $1.33 | $1.01 | $0.32 | 30,483,567.0 | +3.15% |
| 2025-03 | $1.72 | $1.24 | $0.475 | 36,244,492.0 | -12.41% |
| 2025-02 | $1.56 | $1.39 | $0.1688 | 21,477,715.0 | -7.05% |
| 2025-01 | $1.79 | $1.47 | $0.325 | 26,340,873.0 | -9.83% |
Olaplex Holdings Inc-Aktien (OLPX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.27 | $1.67 | $0.605 | 32,597,764.0 | -10.36% |
| 2024-11 | $2.27 | $1.38 | $0.895 | 56,152,851.0 | +8.43% |
| 2024-10 | $2.42 | $1.76 | $0.66 | 46,173,700.0 | -24.26% |
| 2024-09 | $2.77 | $2.00 | $0.765 | 84,174,416.0 | +12.44% |
| 2024-08 | $2.50 | $1.67 | $0.84 | 57,589,926.0 | +0.48% |
| 2024-07 | $2.28 | $1.39 | $0.8942 | 45,438,819.0 | +35.06% |
| 2024-06 | $1.96 | $1.52 | $0.44 | 54,875,862.0 | -13.48% |
| 2024-05 | $1.84 | $1.37 | $0.47 | 38,224,322.0 | +28.06% |
| 2024-04 | $1.99 | $1.19 | $0.795 | 49,829,203.0 | -27.60% |
| 2024-03 | $2.00 | $1.69 | $0.305 | 40,770,583.0 | +3.23% |
| 2024-02 | $2.47 | $1.75 | $0.72 | 42,715,523.0 | -17.33% |
| 2024-01 | $2.58 | $2.00 | $0.575 | 35,771,550.0 | -11.42% |
0.66%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):