20.90
price up icon1.55%   0.32
after-market Handel nachbörslich: 20.82 -0.08 -0.38%
loading

Outset Medical Inc-Aktien (OM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $20.90 $19.94 $0.9599 117,376.0 +1.55%
2025-07-02 $21.25 $20.39 $0.855 320,960.0 -0.72%
2025-07-01 $20.90 $18.82 $2.08 390,286.0 +7.91%
2025-06-30 $19.93 $19.05 $0.885 308,397.0 +0.73%
2025-06-27 $20.19 $18.44 $1.75 2,991,980.0 -5.27%
2025-06-26 $20.49 $19.24 $1.25 356,034.0 +2.91%
2025-06-25 $20.25 $18.80 $1.45 336,498.0 -2.05%
2025-06-24 $20.24 $17.11 $3.13 504,525.0 +14.97%
2025-06-23 $19.57 $17.10 $2.47 531,977.0 -8.48%
2025-06-20 $19.83 $18.76 $1.07 1,417,413.0 -3.01%
2025-06-18 $20.39 $18.62 $1.77 453,522.0 +3.33%
2025-06-17 $20.76 $18.85 $1.91 436,305.0 -7.43%
2025-06-16 $20.80 $19.91 $0.89 286,335.0 +2.51%
2025-06-13 $20.63 $18.72 $1.91 338,099.0 -1.58%
2025-06-12 $21.01 $20.03 $0.98 317,219.0 -0.71%
2025-06-11 $21.29 $19.92 $1.37 278,040.0 -1.09%
2025-06-10 $21.98 $20.61 $1.38 331,245.0 -2.78%
2025-06-09 $21.92 $20.44 $1.48 369,994.0 +1.48%
2025-06-06 $21.17 $19.78 $1.40 274,870.0 +4.34%
2025-06-05 $20.50 $18.69 $1.81 323,023.0 +3.83%
2025-06-04 $19.80 $18.70 $1.10 257,466.0 -0.46%

Outset Medical Inc-Aktien (OM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outset Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outset Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Outset Medical Inc-Aktien (OM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.25 $18.82 $2.43 945,998.0 +8.80%
2025-06 $21.98 $17.10 $4.88 10,647,031.0 +9.33%
2025-05 $20.84 $10.61 $10.23 5,425,280.0 +65.13%
2025-04 $12.25 $8.38 $3.87 2,851,736.0 -3.80%
2025-03 $12.58 $5.85 $6.73 2,146,652.6 +1.32%
2025-02 $16.20 $10.24 $5.96 1,353,957.9 -9.04%
2025-01 $25.35 $10.58 $14.77 2,169,597.3 -27.93%

Outset Medical Inc-Aktien (OM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.75 $12.90 $8.85 1,005,975.5 +30.55%
2024-11 $14.06 $8.40 $5.66 1,295,894.0 +57.23%
2024-10 $10.77 $7.68 $3.09 832,417.5 -15.81%
2024-09 $10.91 $6.53 $4.38 1,660,044.0 +27.74%
2024-08 $53.93 $7.86 $46.06 5,480,518.6 -85.07%
2024-07 $72.60 $52.05 $20.55 820,811.7 -7.79%
2024-06 $72.30 $52.80 $19.50 1,726,716.7 +3.22%
2024-05 $78.30 $37.65 $40.65 2,620,382.0 +47.43%
2024-04 $40.95 $28.80 $12.15 1,375,587.9 +13.96%
2024-03 $50.25 $29.62 $20.62 1,625,719.7 -29.52%
2024-02 $64.95 $41.02 $23.93 998,400.0 +3.62%
2024-01 $88.20 $45.45 $42.75 1,412,765.7 -43.81%

Outset Medical Inc-Aktien (OM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $95.55 $77.77 $17.78 1,018,341.5 +3.24%
2023-11 $83.70 $51.00 $32.70 1,621,842.3 +48.02%
2023-10 $161.5 $43.50 $118.0 2,805,068.1 -67.46%
2023-09 $210.9 $154.7 $56.25 697,992.7 -20.06%
2023-08 $310.2 $193.2 $117.0 923,597.0 -33.87%
2023-07 $327.0 $258.0 $69.00 628,768.8 -5.90%
2023-06 $361.9 $308.2 $53.70 566,327.1 +4.99%
2023-05 $337.8 $264.4 $73.35 741,420.3 +15.79%
2023-04 $297.3 $251.2 $46.05 530,982.0 -2.23%
2023-03 $355.5 $269.5 $85.95 937,118.3 -19.33%
2023-02 $458.2 $334.6 $123.6 787,420.3 -18.88%
2023-01 $444.1 $357.7 $86.46 599,012.0 +8.91%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):