Holen Sie sich die Stockscreener-App
128.15
1.84%
2.32
Handel nachbörslich:
128.15
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $128.5 | $126.0 | $2.47 | 76,985.0 | +1.84% |
| 2026-02-12 | $130.1 | $125.7 | $4.38 | 66,380.0 | -2.54% |
| 2026-02-11 | $129.2 | $126.2 | $2.94 | 48,038.0 | +0.98% |
| 2026-02-10 | $128.3 | $125.4 | $2.89 | 74,811.0 | +0.20% |
| 2026-02-09 | $127.6 | $124.8 | $2.85 | 56,933.0 | +2.51% |
| 2026-02-06 | $124.6 | $120.0 | $4.64 | 61,224.0 | +4.10% |
| 2026-02-05 | $121.8 | $117.1 | $4.72 | 87,219.0 | +0.95% |
| 2026-02-04 | $121.4 | $117.0 | $4.36 | 127,208.0 | -1.43% |
| 2026-02-03 | $120.5 | $117.6 | $2.99 | 125,594.0 | +2.19% |
| 2026-02-02 | $119.4 | $116.5 | $2.90 | 59,828.0 | +0.55% |
| 2026-01-30 | $117.5 | $115.4 | $2.13 | 100,473.0 | -1.17% |
| 2026-01-29 | $120.1 | $115.2 | $4.87 | 133,463.0 | -0.81% |
| 2026-01-28 | $121.2 | $119.0 | $2.20 | 95,528.0 | -0.75% |
| 2026-01-27 | $120.5 | $118.0 | $2.53 | 66,084.0 | +2.21% |
| 2026-01-26 | $119.1 | $114.7 | $4.44 | 98,582.0 | +1.74% |
| 2026-01-23 | $118.3 | $113.9 | $4.42 | 238,731.0 | +0.73% |
| 2026-01-22 | $116.1 | $112.8 | $3.28 | 93,583.0 | -0.68% |
| 2026-01-21 | $115.6 | $110.5 | $5.19 | 101,191.0 | +4.68% |
| 2026-01-20 | $111.0 | $107.5 | $3.51 | 108,324.0 | +1.11% |
| 2026-01-16 | $109.4 | $105.2 | $4.26 | 73,235.0 | +2.54% |
| 2026-01-15 | $107.6 | $105.9 | $1.66 | 45,584.0 | +0.11% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $130.1 | $116.5 | $13.59 | 861,205.0 | +9.57% |
| 2026-01 | $121.2 | $105.1 | $16.05 | 1,591,010.0 | +7.53% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $114.4 | $98.03 | $16.33 | 1,324,056.0 | +1.16% |
| 2025-11 | $108.8 | $95.69 | $13.06 | 1,198,370.0 | +9.07% |
| 2025-10 | $108.2 | $97.64 | $10.58 | 1,782,703.0 | -5.05% |
| 2025-09 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| 2025-08 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| 2025-07 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| 2025-06 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| 2025-05 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):