Holen Sie sich die Stockscreener-App
108.21
0.56%
-0.61
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $109.7 | $108.0 | $1.72 | 45,105.0 | -0.56% |
| 2025-07-02 | $109.1 | $107.1 | $2.03 | 74,757.0 | +1.55% |
| 2025-07-01 | $107.4 | $105.1 | $2.26 | 79,021.0 | +1.57% |
| 2025-06-30 | $106.3 | $103.8 | $2.48 | 73,686.0 | +0.97% |
| 2025-06-27 | $105.7 | $101.6 | $4.04 | 90,587.0 | +2.45% |
| 2025-06-26 | $103.9 | $101.5 | $2.46 | 68,935.0 | -1.10% |
| 2025-06-25 | $104.2 | $102.2 | $2.04 | 137,021.0 | +1.11% |
| 2025-06-24 | $102.6 | $101.6 | $0.97 | 54,439.0 | -0.10% |
| 2025-06-23 | $102.1 | $99.14 | $2.95 | 90,351.0 | +1.65% |
| 2025-06-20 | $101.5 | $100.0 | $1.55 | 73,946.0 | -0.40% |
| 2025-06-18 | $102.4 | $100.0 | $2.36 | 79,442.0 | -1.04% |
| 2025-06-17 | $104.0 | $101.3 | $2.67 | 48,810.0 | -2.16% |
| 2025-06-16 | $105.4 | $103.6 | $1.88 | 28,776.0 | -0.33% |
| 2025-06-13 | $105.9 | $101.6 | $4.30 | 33,953.0 | -0.78% |
| 2025-06-12 | $106.0 | $104.4 | $1.56 | 47,335.0 | -0.98% |
| 2025-06-11 | $108.2 | $105.5 | $2.75 | 48,816.0 | +0.29% |
| 2025-06-10 | $106.9 | $103.7 | $3.20 | 49,176.0 | +2.26% |
| 2025-06-09 | $105.2 | $103.1 | $2.15 | 74,404.0 | -0.60% |
| 2025-06-06 | $104.4 | $102.8 | $1.58 | 42,916.0 | +1.09% |
| 2025-06-05 | $103.3 | $101.0 | $2.35 | 71,520.0 | +1.74% |
| 2025-06-04 | $102.7 | $98.35 | $4.31 | 99,699.0 | +2.39% |
| 2025-06-03 | $99.64 | $98.06 | $1.58 | 30,558.0 | -0.20% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $109.7 | $105.1 | $4.57 | 198,883.0 | +2.57% |
| 2025-06 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| 2025-05 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| 2023-11 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| 2023-10 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| 2023-09 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| 2023-08 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| 2023-07 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| 2023-06 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| 2023-05 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| 2023-04 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| 2023-03 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| 2023-02 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| 2023-01 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
2.05%
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):