108.60
price up icon0.87%   0.94
after-market Handel nachbörslich: 108.37 -0.23 -0.21%
loading

Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $109.7 $107.1 $2.58 122,271.0 +0.87%
2025-07-23 $107.7 $106.8 $0.84 44,818.0 +0.44%
2025-07-22 $111.2 $106.2 $5.04 126,696.0 -3.80%
2025-07-21 $112.6 $110.5 $2.10 103,263.0 +0.18%
2025-07-18 $113.5 $110.9 $2.61 34,461.0 -1.24%
2025-07-17 $115.0 $112.4 $2.66 55,240.0 -0.49%
2025-07-16 $113.8 $111.8 $1.97 65,488.0 +0.86%
2025-07-15 $112.9 $110.8 $2.05 43,783.0 -0.27%
2025-07-14 $116.3 $111.9 $4.35 46,195.0 -0.57%
2025-07-11 $114.0 $111.8 $2.25 100,999.0 -0.63%
2025-07-10 $114.8 $109.7 $5.10 110,385.0 +2.47%
2025-07-09 $112.0 $110.6 $1.37 60,184.0 +0.31%
2025-07-08 $113.2 $110.0 $3.23 89,716.0 +0.52%
2025-07-07 $110.7 $107.6 $3.12 89,478.0 +1.85%
2025-07-03 $109.7 $108.0 $1.72 45,139.0 -0.56%
2025-07-02 $109.1 $107.1 $2.03 74,757.0 +1.55%
2025-07-01 $107.4 $105.1 $2.26 79,021.0 +1.57%
2025-06-30 $106.3 $103.8 $2.48 73,686.0 +0.97%
2025-06-27 $105.7 $101.6 $4.04 90,587.0 +2.45%
2025-06-26 $103.9 $101.5 $2.46 68,935.0 -1.10%
2025-06-25 $104.2 $102.2 $2.04 137,021.0 +1.11%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $116.3 $105.1 $11.11 1,414,165.0 +2.94%
2025-06 $108.2 $98.06 $10.16 1,292,356.0 +6.29%
2025-05 $102.7 $86.62 $16.12 1,760,191.0 +11.57%
2025-04 $92.39 $70.24 $22.15 1,824,100.0 +13.15%
2025-03 $82.67 $71.17 $11.50 1,184,905.0 +1.81%
2025-02 $83.69 $73.00 $10.69 1,303,281.0 +2.16%
2025-01 $81.13 $68.48 $12.65 1,403,681.0 +10.14%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $74.63 $62.65 $11.98 1,827,291.0 +5.79%
2024-11 $68.27 $62.06 $6.21 1,223,616.0 -2.71%
2024-10 $70.27 $64.32 $5.95 1,447,643.0 -1.14%
2024-09 $74.64 $61.67 $12.97 2,030,553.0 +5.85%
2024-08 $69.27 $59.08 $10.19 1,377,480.0 -7.08%
2024-07 $75.28 $64.31 $10.97 1,204,834.0 +1.92%
2024-06 $81.16 $66.26 $14.90 1,322,140.0 -17.31%
2024-05 $90.53 $76.45 $14.08 684,442.0 -7.29%
2024-04 $89.17 $74.25 $14.92 1,152,077.0 +11.57%
2024-03 $79.57 $66.12 $13.45 1,079,831.0 +13.67%
2024-02 $77.63 $68.50 $9.13 947,313.0 -5.35%
2024-01 $85.25 $70.12 $15.13 1,318,408.0 -13.14%

Grupo Aeroportuario Del Centro Norte S A B De C V Adr-Aktien (OMAB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $87.07 $68.64 $18.43 1,457,214.0 +18.17%
2023-11 $73.24 $58.85 $14.39 2,647,702.0 +17.08%
2023-10 $89.15 $50.23 $38.92 5,978,273.0 -29.62%
2023-09 $100.2 $85.81 $14.40 1,059,188.0 -6.14%
2023-08 $96.84 $84.31 $12.53 897,894.0 +2.21%
2023-07 $94.22 $82.81 $11.41 945,725.0 +6.79%
2023-06 $90.14 $81.77 $8.37 958,808.0 +2.65%
2023-05 $92.80 $81.50 $11.30 2,123,500.0 -5.52%
2023-04 $91.73 $77.76 $13.97 1,982,400.0 -2.27%
2023-03 $89.64 $76.25 $13.39 1,782,774.0 +14.77%
2023-02 $78.86 $72.77 $6.09 913,406.0 +6.76%
2023-01 $76.59 $62.00 $14.59 1,002,844.0 +18.13%
$20.20
price up icon 1.66%
airports_air_services UP
$1.47
price down icon 10.37%
airports_air_services ASR
$305.04
price down icon 0.31%
$4.31
price down icon 2.71%
$6.35
price up icon 2.09%
Kapitalisierung:     |  Volumen (24h):