Holen Sie sich die Stockscreener-App
11.65
1.66%
0.19
Handel nachbörslich:
11.66
0.010
+0.09%
Omeros Corp-Aktien (OMER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $12.00 | $11.46 | $0.5353 | 1,168,357.0 | +1.66% |
| 2026-05-22 | $11.97 | $11.46 | $0.515 | 1,523,591.0 | -4.18% |
| 2026-05-21 | $12.55 | $11.92 | $0.63 | 1,092,801.0 | -3.39% |
| 2026-05-20 | $12.55 | $12.00 | $0.55 | 1,052,052.0 | +3.43% |
| 2026-05-19 | $11.98 | $11.41 | $0.57 | 1,372,757.0 | +2.31% |
| 2026-05-18 | $12.35 | $11.66 | $0.69 | 1,987,292.0 | -4.49% |
| 2026-05-15 | $13.00 | $11.80 | $1.20 | 3,263,359.0 | -7.76% |
| 2026-05-14 | $14.72 | $12.51 | $2.21 | 3,428,889.0 | -7.65% |
| 2026-05-13 | $14.86 | $13.78 | $1.08 | 2,294,119.0 | -2.57% |
| 2026-05-12 | $14.94 | $14.33 | $0.61 | 1,095,348.0 | +2.79% |
| 2026-05-11 | $14.76 | $14.13 | $0.63 | 794,481.0 | +1.63% |
| 2026-05-08 | $14.83 | $14.12 | $0.71 | 858,696.0 | -3.48% |
| 2026-05-07 | $14.88 | $14.36 | $0.52 | 736,976.0 | -1.28% |
| 2026-05-06 | $14.91 | $14.63 | $0.2844 | 538,932.0 | +0.41% |
| 2026-05-05 | $15.05 | $14.63 | $0.42 | 772,218.0 | -0.94% |
| 2026-05-04 | $15.25 | $14.69 | $0.56 | 1,087,800.0 | -1.00% |
| 2026-05-01 | $15.32 | $14.45 | $0.8699 | 1,278,353.0 | +3.15% |
| 2026-04-30 | $14.92 | $14.57 | $0.345 | 710,730.0 | +0.27% |
| 2026-04-29 | $14.72 | $14.37 | $0.355 | 855,749.0 | -0.75% |
| 2026-04-28 | $14.89 | $14.30 | $0.594 | 1,618,084.0 | -0.47% |
Omeros Corp-Aktien (OMER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omeros Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omeros Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omeros Corp-Aktien (OMER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.32 | $11.41 | $3.91 | 25,514,378.0 | -20.21% |
| 2026-04 | $14.99 | $10.41 | $4.58 | 28,202,453.0 | +38.26% |
| 2026-03 | $12.13 | $9.77 | $2.36 | 18,677,490.0 | -12.37% |
| 2026-02 | $12.45 | $10.55 | $1.90 | 18,378,914.0 | +3.08% |
| 2026-01 | $17.63 | $11.45 | $6.18 | 51,801,089.0 | -31.94% |
Omeros Corp-Aktien (OMER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $8.27 | $9.38 | 69,339,270.0 | +75.03% |
| 2025-11 | $10.00 | $6.24 | $3.76 | 32,128,388.0 | +32.20% |
| 2025-10 | $12.10 | $4.05 | $8.04 | 168,206,964.0 | +78.78% |
| 2025-09 | $4.54 | $3.94 | $0.60 | 17,993,339.0 | -1.44% |
| 2025-08 | $4.58 | $3.44 | $1.15 | 23,036,430.0 | +7.49% |
| 2025-07 | $4.52 | $2.95 | $1.57 | 29,855,284.0 | +29.00% |
| 2025-06 | $4.06 | $2.97 | $1.09 | 18,193,224.0 | -2.91% |
| 2025-05 | $7.37 | $2.97 | $4.40 | 29,234,188.0 | -57.96% |
| 2025-04 | $9.16 | $5.63 | $3.53 | 18,077,515.0 | -10.58% |
| 2025-03 | $9.39 | $6.99 | $2.40 | 9,958,327.0 | -2.26% |
| 2025-02 | $10.03 | $8.21 | $1.82 | 8,937,110.0 | -2.44% |
| 2025-01 | $11.26 | $8.16 | $3.10 | 10,995,617.0 | -12.75% |
Omeros Corp-Aktien (OMER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 22,208,481.0 | -14.19% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):