Holen Sie sich die Stockscreener-App
4.17
0.24%
-0.010
Handel nachbörslich:
4.17
Omeros Corporation-Aktien (OMER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.28 | $4.12 | $0.1637 | 553,942.0 | -0.24% |
| 2025-09-04 | $4.25 | $4.07 | $0.175 | 643,920.0 | +0.00% |
| 2025-09-03 | $4.32 | $4.08 | $0.245 | 767,813.0 | -2.56% |
| 2025-09-02 | $4.43 | $4.13 | $0.30 | 781,425.0 | +3.12% |
| 2025-08-29 | $4.24 | $4.09 | $0.145 | 503,277.0 | -1.65% |
| 2025-08-28 | $4.33 | $4.18 | $0.1408 | 447,527.0 | -0.47% |
| 2025-08-27 | $4.40 | $4.20 | $0.20 | 428,164.0 | -2.97% |
| 2025-08-26 | $4.46 | $4.26 | $0.20 | 892,795.0 | +0.69% |
| 2025-08-25 | $4.58 | $4.28 | $0.305 | 854,636.0 | -1.14% |
| 2025-08-22 | $4.54 | $4.36 | $0.18 | 926,159.0 | -1.79% |
| 2025-08-21 | $4.49 | $4.06 | $0.4299 | 1,393,720.0 | +6.92% |
| 2025-08-20 | $4.30 | $4.12 | $0.18 | 1,152,326.0 | -3.90% |
| 2025-08-19 | $4.52 | $4.04 | $0.485 | 2,135,121.0 | +3.20% |
| 2025-08-18 | $4.54 | $4.21 | $0.33 | 1,326,798.0 | -4.20% |
| 2025-08-15 | $4.54 | $4.15 | $0.39 | 2,645,347.0 | +7.04% |
| 2025-08-14 | $4.26 | $4.05 | $0.215 | 777,893.0 | -3.51% |
| 2025-08-13 | $4.30 | $4.13 | $0.17 | 1,015,264.0 | +2.15% |
| 2025-08-12 | $4.22 | $4.02 | $0.205 | 656,835.0 | +0.97% |
| 2025-08-11 | $4.19 | $3.89 | $0.30 | 845,889.0 | +1.97% |
| 2025-08-08 | $4.06 | $3.77 | $0.285 | 1,056,240.0 | +7.41% |
Omeros Corporation-Aktien (OMER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omeros Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omeros Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omeros Corporation-Aktien (OMER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.43 | $4.07 | $0.365 | 3,301,042.0 | +0.24% |
| 2025-08 | $4.58 | $3.44 | $1.15 | 23,036,430.0 | +7.49% |
| 2025-07 | $4.52 | $2.95 | $1.57 | 29,855,284.0 | +29.00% |
| 2025-06 | $4.06 | $2.97 | $1.09 | 18,193,224.0 | -2.91% |
| 2025-05 | $7.37 | $2.97 | $4.40 | 29,234,188.0 | -57.96% |
| 2025-04 | $9.16 | $5.63 | $3.53 | 18,077,515.0 | -10.58% |
| 2025-03 | $9.39 | $6.99 | $2.40 | 9,958,327.0 | -2.26% |
| 2025-02 | $10.03 | $8.21 | $1.82 | 8,937,110.0 | -2.44% |
| 2025-01 | $11.26 | $8.16 | $3.10 | 10,995,617.0 | -12.75% |
Omeros Corporation-Aktien (OMER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 22,208,481.0 | -14.19% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
Omeros Corporation-Aktien (OMER) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $1.97 | $1.84 | 16,874,917.0 | +49.32% |
| 2023-11 | $2.40 | $1.08 | $1.31 | 13,959,017.0 | +84.03% |
| 2023-10 | $3.09 | $0.92 | $2.17 | 22,652,946.0 | -59.25% |
| 2023-09 | $3.74 | $2.67 | $1.07 | 8,360,944.0 | -15.61% |
| 2023-08 | $4.50 | $3.39 | $1.11 | 9,243,486.0 | -20.46% |
| 2023-07 | $5.84 | $4.24 | $1.60 | 8,513,376.0 | -20.04% |
| 2023-06 | $7.80 | $4.83 | $2.97 | 21,505,694.0 | -12.26% |
| 2023-05 | $6.80 | $4.70 | $2.10 | 11,739,061.0 | +6.90% |
| 2023-04 | $6.53 | $4.34 | $2.19 | 10,715,091.0 | +24.73% |
| 2023-03 | $4.66 | $3.05 | $1.61 | 7,760,644.0 | +23.34% |
| 2023-02 | $5.42 | $2.83 | $2.59 | 41,435,355.0 | +30.00% |
| 2023-01 | $3.01 | $2.28 | $0.73 | 7,371,524.0 | +28.32% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):