Holen Sie sich die Stockscreener-App
18.61
0.76%
0.14
Handel nachbörslich:
18.31
-0.30
-1.61%
Omeros Corp-Aktien (OMER) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $18.76 | $18.21 | $0.545 | 956,328.0 | +0.76% |
| 2026-10-01 | $19.20 | $18.47 | $0.725 | 1,236,242.0 | -2.99% |
| 2026-09-30 | $19.40 | $19.02 | $0.38 | 1,365,409.0 | -1.09% |
| 2026-09-29 | $19.57 | $19.00 | $0.571 | 841,579.0 | -0.93% |
| 2026-09-28 | $20.38 | $19.38 | $1.00 | 988,628.0 | -3.24% |
| 2026-09-25 | $20.61 | $19.66 | $0.95 | 941,976.0 | -0.25% |
| 2026-09-24 | $20.62 | $20.11 | $0.51 | 873,194.0 | -2.94% |
| 2026-09-23 | $20.97 | $20.43 | $0.54 | 1,347,383.0 | -1.47% |
| 2026-09-22 | $21.24 | $19.30 | $1.94 | 3,953,972.0 | +13.85% |
| 2026-09-21 | $18.51 | $17.82 | $0.69 | 1,055,347.0 | +3.47% |
| 2026-09-18 | $18.69 | $17.68 | $1.02 | 2,151,356.0 | -3.14% |
| 2026-09-17 | $18.57 | $17.42 | $1.15 | 2,496,470.0 | +6.40% |
| 2026-09-16 | $17.99 | $17.14 | $0.845 | 2,108,047.0 | +0.99% |
| 2026-09-15 | $17.40 | $16.50 | $0.8999 | 1,655,604.0 | -1.66% |
| 2026-09-14 | $18.30 | $17.42 | $0.88 | 1,628,761.0 | -4.49% |
| 2026-09-11 | $18.98 | $18.28 | $0.70 | 1,014,214.0 | -1.67% |
| 2026-09-10 | $19.24 | $18.30 | $0.94 | 1,231,806.0 | -4.13% |
| 2026-09-09 | $19.55 | $18.93 | $0.62 | 1,486,174.0 | +1.41% |
| 2026-09-08 | $19.37 | $18.52 | $0.85 | 1,002,365.0 | +0.90% |
| 2026-09-04 | $19.23 | $18.90 | $0.33 | 838,724.0 | -0.84% |
| 2026-09-03 | $19.18 | $18.70 | $0.48 | 1,165,400.0 | +1.33% |
Omeros Corp-Aktien (OMER) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Omeros Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OMER-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Omeros Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Omeros Corp-Aktien (OMER) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.20 | $18.21 | $0.98 | 3,148,898.0 | -2.26% |
| 2026-09 | $21.24 | $16.50 | $4.74 | 31,538,967.0 | +1.33% |
| 2026-08 | $19.65 | $11.90 | $7.75 | 49,188,201.0 | +58.70% |
| 2026-07 | $12.16 | $9.00 | $3.16 | 31,873,272.0 | +24.50% |
| 2026-06 | $11.00 | $6.70 | $4.30 | 51,153,129.0 | -13.86% |
| 2026-05 | $15.32 | $10.55 | $4.77 | 32,489,805.0 | -24.38% |
| 2026-04 | $14.99 | $10.41 | $4.58 | 28,202,453.0 | +38.26% |
| 2026-03 | $12.13 | $9.77 | $2.36 | 18,677,490.0 | -12.37% |
| 2026-02 | $12.45 | $10.55 | $1.90 | 18,378,914.0 | +3.08% |
| 2026-01 | $17.63 | $11.45 | $6.18 | 51,801,089.0 | -31.94% |
Omeros Corp-Aktien (OMER) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.65 | $8.27 | $9.38 | 69,339,270.0 | +75.03% |
| 2025-11 | $10.00 | $6.24 | $3.76 | 32,128,388.0 | +32.20% |
| 2025-10 | $12.10 | $4.05 | $8.04 | 168,206,964.0 | +78.78% |
| 2025-09 | $4.54 | $3.94 | $0.60 | 17,993,339.0 | -1.44% |
| 2025-08 | $4.58 | $3.44 | $1.15 | 23,036,430.0 | +7.49% |
| 2025-07 | $4.52 | $2.95 | $1.57 | 29,855,284.0 | +29.00% |
| 2025-06 | $4.06 | $2.97 | $1.09 | 18,193,224.0 | -2.91% |
| 2025-05 | $7.37 | $2.97 | $4.40 | 29,234,188.0 | -57.96% |
| 2025-04 | $9.16 | $5.63 | $3.53 | 18,077,515.0 | -10.58% |
| 2025-03 | $9.39 | $6.99 | $2.40 | 9,958,327.0 | -2.26% |
| 2025-02 | $10.03 | $8.21 | $1.82 | 8,937,110.0 | -2.44% |
| 2025-01 | $11.26 | $8.16 | $3.10 | 10,995,617.0 | -12.75% |
Omeros Corp-Aktien (OMER) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.60 | $7.20 | $6.40 | 22,208,481.0 | -14.19% |
| 2024-11 | $12.49 | $4.01 | $8.48 | 32,573,787.0 | +180.94% |
| 2024-10 | $4.36 | $3.75 | $0.61 | 4,610,517.0 | +1.76% |
| 2024-09 | $4.39 | $3.54 | $0.85 | 5,165,652.0 | -5.70% |
| 2024-08 | $5.34 | $3.71 | $1.63 | 7,841,203.0 | -21.89% |
| 2024-07 | $5.68 | $3.83 | $1.85 | 7,475,253.0 | +32.76% |
| 2024-06 | $4.41 | $3.39 | $1.02 | 7,990,251.0 | +20.83% |
| 2024-05 | $4.34 | $3.00 | $1.34 | 6,209,469.0 | +6.67% |
| 2024-04 | $4.10 | $2.61 | $1.49 | 8,230,011.0 | -8.70% |
| 2024-03 | $4.85 | $3.34 | $1.51 | 8,255,557.0 | -23.33% |
| 2024-02 | $5.13 | $3.08 | $2.05 | 13,049,619.0 | +38.89% |
| 2024-01 | $4.08 | $2.76 | $1.32 | 14,873,237.0 | -0.92% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):